Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.crt.prp.u (SQ62) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,330,000 $103.22715 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 330,000 $103.474 OTC Trade
07:04:41 - 28-May-25
Unknown* 3,000,000 $103.20 OTC Trade
10:08:56 - 27-May-25
Unknown* 200,000 $102.99343 OTC Trade
22:02:09 - 21-May-25
Unknown* 1,100,000 $102.875 OTC Trade
06:16:03 - 20-May-25
Unknown* 100,000 $102.875 OTC Trade
22:17:27 - 13-May-25
Unknown* 1,000,000 $102.875 OTC Trade
08:18:04 - 13-May-25
Unknown* 610,000 $102.31682 OTC Trade
06:16:01 - 13-May-25
Unknown* 110,000 $102.17054 OTC Trade
21:20:57 - 08-May-25
Unknown* 500,000 $102.349 OTC Trade
07:37:30 - 07-May-25
Unknown* 690,000 $101.7868 OTC Trade
06:16:03 - 06-May-25
Unknown* 200,000 $101.801 OTC Trade
17:07:46 - 28-Apr-25
Unknown* 200,000 $101.781 OTC Trade
08:15:29 - 28-Apr-25
Unknown* 290,000 $101.781 OTC Trade
08:15:29 - 28-Apr-25
Unknown* 400,000 $100.26095 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 200,000 $99.249 OTC Trade
09:32:45 - 14-Apr-25
Unknown* 200,000 $99.649 OTC Trade
08:59:35 - 11-Apr-25
Unknown* 1,000,000 $99.98 Ordinary
13:15:21 - 10-Apr-25
Unknown* 200,000 $100.8729 OTC Trade
21:21:11 - 08-Apr-25
Unknown* 541,000 $103.74481 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 200,000 $103.859 OTC Trade
05:55:10 - 18-Mar-25
Unknown* 341,000 $103.67784 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 159,000 $103.5797 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 600,000 $103.85633 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 400,000 $103.949 OTC Trade
08:28:14 - 07-Mar-25
Unknown* 200,000 $103.671 OTC Trade
07:16:16 - 06-Mar-25
Unknown* 200,000 $103.751 OTC Trade
12:27:46 - 28-Feb-25
Unknown* 200,000 $103.751 OTC Trade
06:03:30 - 19-Feb-25
Unknown* 200,000 $103.949 OTC Trade
07:18:14 - 18-Feb-25
Unknown* 200,000 $103.681 OTC Trade
10:08:45 - 14-Feb-25
Unknown* 250,000 $103.60 Ordinary
07:17:11 - 03-Feb-25
Unknown* 200,000 $103.749 OTC Trade
03:48:29 - 31-Jan-25
FTSE 100 Latest
Value8,823.20
Change48.51