Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.crt.prp.u (SQ62) Share Price

Price $103.875 on 28-09-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.851
Day's Volume: 0
Last Close: $103.875
Open: $0.00
ISIN: USG84228FJ22
Day's Range $0.00 - $0.00
52wk Range: $99.98 - $103.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.crt.prp.u (SQ62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.851 OTC Trade
09:49:51 - 16-Sep-26
Unknown* 0 $102.25 OTC Trade
16:38:30 - 10-Sep-26
Unknown* 0 $102.25 OTC Trade
15:19:32 - 10-Sep-26
Unknown* 0 $102.101 OTC Trade
03:57:46 - 10-Sep-26
Unknown* 0 $102.151 OTC Trade
10:46:22 - 02-Sep-26
Unknown* 0 $102.311 OTC Trade
10:34:16 - 25-Aug-26
Unknown* 0 $102.311 OTC Trade
10:34:16 - 25-Aug-26
Unknown* 0 $102.724 OTC Trade
13:35:58 - 27-Jul-26
Unknown* 0 $102.689 OTC Trade
09:06:32 - 22-Jul-26
Unknown* 0 $102.321 OTC Trade
08:38:59 - 20-Jul-26
See more Stand.crt.prp.u trades

Stand.crt.prp.u (SQ62) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 103.875 103.875 103.875 103.875 0
25th Sep 2026 (Fri) 103.875 103.875 103.875 103.875 0
24th Sep 2026 (Thu) 103.875 103.875 103.875 103.875 0
23rd Sep 2026 (Wed) 103.875 103.875 103.875 103.875 0
22nd Sep 2026 (Tue) 103.875 103.875 103.875 103.875 0
21st Sep 2026 (Mon) 103.875 103.875 103.875 103.875 0
18th Sep 2026 (Fri) 103.875 103.875 103.875 103.875 0
17th Sep 2026 (Thu) 103.875 103.875 103.875 103.875 0
16th Sep 2026 (Wed) 103.875 103.875 103.875 103.875 0
15th Sep 2026 (Tue) 103.875 103.875 103.875 103.875 0
14th Sep 2026 (Mon) 103.875 103.875 103.875 103.875 0
11th Sep 2026 (Fri) 103.875 103.875 103.875 103.875 0
10th Sep 2026 (Thu) 103.875 103.875 103.875 103.875 0
9th Sep 2026 (Wed) 103.875 103.875 103.875 103.875 0
8th Sep 2026 (Tue) 103.875 103.875 103.875 103.875 0
7th Sep 2026 (Mon) 103.875 103.875 103.875 103.875 0
4th Sep 2026 (Fri) 103.875 103.875 103.875 103.875 0
3rd Sep 2026 (Thu) 103.875 103.875 103.875 103.875 0
2nd Sep 2026 (Wed) 103.875 103.875 103.875 103.875 0
1st Sep 2026 (Tue) 103.875 103.875 103.875 103.875 0
31st Aug 2026 (Mon) 103.875 103.875 103.875 103.875 0
See more Stand.crt.prp.u price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered