Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.crt.prp.u (SQ62) Share Price

Price $103.875 on 06-04-2026 at 04:45:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $102.061
Day's Volume: 0
Last Close: $103.875
Open: $0.00
ISIN: USG84228FJ22
Day's Range $0.00 - $0.00
52wk Range: $99.98 - $103.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.crt.prp.u (SQ62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.061 OTC Trade
11:15:31 - 30-Mar-26
Unknown* 0 $102.061 OTC Trade
11:15:31 - 30-Mar-26
Unknown* 0 $101.981 OTC Trade
10:04:06 - 23-Mar-26
Unknown* 0 $101.981 OTC Trade
10:04:06 - 23-Mar-26
Unknown* 0 $102.631 OTC Trade
01:17:31 - 18-Mar-26
Unknown* 0 $102.526 OTC Trade
06:59:04 - 16-Mar-26
Unknown* 0 $103.049 OTC Trade
08:12:35 - 12-Mar-26
Unknown* 0 $102.831 OTC Trade
06:38:59 - 05-Mar-26
Unknown* 0 $103.801 OTC Trade
04:36:52 - 24-Feb-26
Unknown* 0 $104.059 OTC Trade
16:47:08 - 20-Feb-26
See more Stand.crt.prp.u trades

Stand.crt.prp.u (SQ62) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 103.875 103.875 103.875 103.875 0
2nd Apr 2026 (Thu) 103.875 103.875 103.875 103.875 0
1st Apr 2026 (Wed) 103.875 103.875 103.875 103.875 0
31st Mar 2026 (Tue) 103.875 103.875 103.875 103.875 0
30th Mar 2026 (Mon) 103.875 103.875 103.875 103.875 0
27th Mar 2026 (Fri) 103.875 103.875 103.875 103.875 0
26th Mar 2026 (Thu) 103.875 103.875 103.875 103.875 0
25th Mar 2026 (Wed) 103.875 103.875 103.875 103.875 0
24th Mar 2026 (Tue) 103.875 103.875 103.875 103.875 0
23rd Mar 2026 (Mon) 103.875 103.875 103.875 103.875 0
20th Mar 2026 (Fri) 103.875 103.875 103.875 103.875 0
19th Mar 2026 (Thu) 103.875 103.875 103.875 103.875 0
18th Mar 2026 (Wed) 103.875 103.875 103.875 103.875 0
17th Mar 2026 (Tue) 103.875 103.875 103.875 103.875 0
16th Mar 2026 (Mon) 103.875 103.875 103.875 103.875 0
13th Mar 2026 (Fri) 103.875 103.875 103.875 103.875 0
12th Mar 2026 (Thu) 103.875 103.875 103.875 103.875 0
11th Mar 2026 (Wed) 103.875 103.875 103.875 103.875 0
10th Mar 2026 (Tue) 103.875 103.875 103.875 103.875 0
9th Mar 2026 (Mon) 103.875 103.875 103.875 103.875 0
6th Mar 2026 (Fri) 103.875 103.875 103.875 103.875 0
See more Stand.crt.prp.u price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered