Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.crt.prp.u (SQ62) Share Price

Price $103.875 on 06-11-2026 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.301
Day's Volume: 0
Last Close: $103.875
Open: $0.00
ISIN: USG84228FJ22
Day's Range $0.00 - $0.00
52wk Range: $99.98 - $103.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.crt.prp.u (SQ62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.301 OTC Trade
07:33:44 - 05-Nov-26
Unknown* 0 $101.221 OTC Trade
07:39:37 - 03-Nov-26
Unknown* 0 $101.221 OTC Trade
07:39:37 - 03-Nov-26
Unknown* 0 $101.329 OTC Trade
08:05:41 - 27-Oct-26
Unknown* 0 $101.28 OTC Trade
08:01:14 - 22-Oct-26
Unknown* 0 $101.609 OTC Trade
07:19:54 - 07-Oct-26
Unknown* 0 $101.851 OTC Trade
09:49:51 - 16-Sep-26
Unknown* 0 $102.25 OTC Trade
16:38:30 - 10-Sep-26
Unknown* 0 $102.25 OTC Trade
15:19:32 - 10-Sep-26
Unknown* 0 $102.101 OTC Trade
03:57:46 - 10-Sep-26
See more Stand.crt.prp.u trades

Stand.crt.prp.u (SQ62) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 103.875 103.875 103.875 103.875 0
5th Nov 2026 (Thu) 103.875 103.875 103.875 103.875 0
4th Nov 2026 (Wed) 103.875 103.875 103.875 103.875 0
3rd Nov 2026 (Tue) 103.875 103.875 103.875 103.875 0
2nd Nov 2026 (Mon) 103.875 103.875 103.875 103.875 0
30th Oct 2026 (Fri) 103.875 103.875 103.875 103.875 0
29th Oct 2026 (Thu) 103.875 103.875 103.875 103.875 0
28th Oct 2026 (Wed) 103.875 103.875 103.875 103.875 0
27th Oct 2026 (Tue) 103.875 103.875 103.875 103.875 0
26th Oct 2026 (Mon) 103.875 103.875 103.875 103.875 0
23rd Oct 2026 (Fri) 103.875 103.875 103.875 103.875 0
22nd Oct 2026 (Thu) 103.875 103.875 103.875 103.875 0
21st Oct 2026 (Wed) 103.875 103.875 103.875 103.875 0
20th Oct 2026 (Tue) 103.875 103.875 103.875 103.875 0
19th Oct 2026 (Mon) 103.875 103.875 103.875 103.875 0
16th Oct 2026 (Fri) 103.875 103.875 103.875 103.875 0
15th Oct 2026 (Thu) 103.875 103.875 103.875 103.875 0
14th Oct 2026 (Wed) 103.875 103.875 103.875 103.875 0
13th Oct 2026 (Tue) 103.875 103.875 103.875 103.875 0
12th Oct 2026 (Mon) 103.875 103.875 103.875 103.875 0
9th Oct 2026 (Fri) 103.875 103.875 103.875 103.875 0
8th Oct 2026 (Thu) 103.875 103.875 103.875 103.875 0
7th Oct 2026 (Wed) 103.875 103.875 103.875 103.875 0
See more Stand.crt.prp.u price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered