Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.crt.prp.u (SQ62) Share Price

Price $103.875 on 07-08-2026 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $102.724
Day's Volume: 0
Last Close: $103.875
Open: $0.00
ISIN: USG84228FJ22
Day's Range $0.00 - $0.00
52wk Range: $99.98 - $103.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.crt.prp.u (SQ62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.724 OTC Trade
13:35:58 - 27-Jul-26
Unknown* 0 $102.689 OTC Trade
09:06:32 - 22-Jul-26
Unknown* 0 $102.321 OTC Trade
08:38:59 - 20-Jul-26
Unknown* 0 $102.621 OTC Trade
14:21:31 - 08-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
14:21:31 - 08-Jun-26
Unknown* 0 $0.00 OTC Trade
14:21:31 - 08-Jun-26
Unknown* 0 $102.889 OTC Trade
04:42:57 - 01-Jun-26
Unknown* 0 $102.723 OTC Trade
07:39:09 - 27-May-26
Unknown* 0 $102.63 OTC Trade
03:58:38 - 27-May-26
Unknown* 0 $102.761 OTC Trade
14:24:06 - 26-May-26
See more Stand.crt.prp.u trades

Stand.crt.prp.u (SQ62) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 103.875 103.875 103.875 103.875 0
6th Aug 2026 (Thu) 103.875 103.875 103.875 103.875 0
5th Aug 2026 (Wed) 103.875 103.875 103.875 103.875 0
4th Aug 2026 (Tue) 103.875 103.875 103.875 103.875 0
3rd Aug 2026 (Mon) 103.875 103.875 103.875 103.875 0
31st Jul 2026 (Fri) 103.875 103.875 103.875 103.875 0
30th Jul 2026 (Thu) 103.875 103.875 103.875 103.875 0
29th Jul 2026 (Wed) 103.875 103.875 103.875 103.875 0
28th Jul 2026 (Tue) 103.875 103.875 103.875 103.875 0
27th Jul 2026 (Mon) 103.875 103.875 103.875 103.875 0
24th Jul 2026 (Fri) 103.875 103.875 103.875 103.875 0
23rd Jul 2026 (Thu) 103.875 103.875 103.875 103.875 0
22nd Jul 2026 (Wed) 103.875 103.875 103.875 103.875 0
21st Jul 2026 (Tue) 103.875 103.875 103.875 103.875 0
20th Jul 2026 (Mon) 103.875 103.875 103.875 103.875 0
17th Jul 2026 (Fri) 103.875 103.875 103.875 103.875 0
16th Jul 2026 (Thu) 103.875 103.875 103.875 103.875 0
15th Jul 2026 (Wed) 103.875 103.875 103.875 103.875 0
14th Jul 2026 (Tue) 103.875 103.875 103.875 103.875 0
13th Jul 2026 (Mon) 103.875 103.875 103.875 103.875 0
10th Jul 2026 (Fri) 103.875 103.875 103.875 103.875 0
9th Jul 2026 (Thu) 103.875 103.875 103.875 103.875 0
See more Stand.crt.prp.u price history
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered