Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.crt.prp.u (SQ62) Share Price

Price $103.875 on 11-03-2026 at 19:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $102.831
Day's Volume: 0
Last Close: $103.875
Open: $0.00
ISIN: USG84228FJ22
Day's Range $0.00 - $0.00
52wk Range: $99.98 - $103.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.crt.prp.u (SQ62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.831 OTC Trade
06:38:59 - 05-Mar-26
Unknown* 0 $103.801 OTC Trade
04:36:52 - 24-Feb-26
Unknown* 0 $104.059 OTC Trade
16:47:08 - 20-Feb-26
Unknown* 0 $103.811 OTC Trade
13:26:29 - 11-Feb-26
Unknown* 0 $103.762 OTC Trade
07:06:16 - 06-Feb-26
Unknown* 0 $104.115 OTC Trade
09:16:25 - 30-Jan-26
Unknown* 0 $104.115 OTC Trade
09:16:25 - 30-Jan-26
Unknown* 0 $103.941 OTC Trade
11:33:05 - 29-Jan-26
Unknown* 0 $103.981 OTC Trade
10:50:46 - 29-Jan-26
Unknown* 0 $104.099 OTC Trade
08:45:00 - 29-Jan-26
See more Stand.crt.prp.u trades

Stand.crt.prp.u (SQ62) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 103.875 103.875 103.875 103.875 0
10th Mar 2026 (Tue) 103.875 103.875 103.875 103.875 0
9th Mar 2026 (Mon) 103.875 103.875 103.875 103.875 0
6th Mar 2026 (Fri) 103.875 103.875 103.875 103.875 0
5th Mar 2026 (Thu) 103.875 103.875 103.875 103.875 0
4th Mar 2026 (Wed) 103.875 103.875 103.875 103.875 0
3rd Mar 2026 (Tue) 103.875 103.875 103.875 103.875 0
2nd Mar 2026 (Mon) 99.98 99.98 99.98 99.98 0
27th Feb 2026 (Fri) 99.98 99.98 99.98 99.98 0
26th Feb 2026 (Thu) 99.98 99.98 99.98 99.98 0
25th Feb 2026 (Wed) 99.98 99.98 99.98 99.98 0
24th Feb 2026 (Tue) 99.98 99.98 99.98 99.98 0
23rd Feb 2026 (Mon) 99.98 99.98 99.98 99.98 0
20th Feb 2026 (Fri) 99.98 99.98 99.98 99.98 0
19th Feb 2026 (Thu) 99.98 99.98 99.98 99.98 0
18th Feb 2026 (Wed) 99.98 99.98 99.98 99.98 0
17th Feb 2026 (Tue) 99.98 99.98 99.98 99.98 0
16th Feb 2026 (Mon) 99.98 99.98 99.98 99.98 0
13th Feb 2026 (Fri) 99.98 99.98 99.98 99.98 0
12th Feb 2026 (Thu) 99.98 99.98 99.98 99.98 0
See more Stand.crt.prp.u price history
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered