Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annington 33 (SQ45) Share Price

Price £164.35 on 11-07-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SQ45 Shares
Last Trade: -
Day's Volume: 0
Last Close: £164.35
Open: £0.00
ISIN: XS2513869862
Day's Range £0.00 - £0.00
52wk Range: £164.35 - £164.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Annington 33 (SQ45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Annington 33 trades

Annington 33 (SQ45) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 164.35 164.35 164.35 164.35 0
9th Jul 2025 (Wed) 164.35 164.35 164.35 164.35 0
8th Jul 2025 (Tue) 164.35 164.35 164.35 164.35 0
7th Jul 2025 (Mon) 164.35 164.35 164.35 164.35 0
4th Jul 2025 (Fri) 164.35 164.35 164.35 164.35 0
3rd Jul 2025 (Thu) 164.35 164.35 164.35 164.35 0
2nd Jul 2025 (Wed) 164.35 164.35 164.35 164.35 0
1st Jul 2025 (Tue) 164.35 164.35 164.35 164.35 0
30th Jun 2025 (Mon) 164.35 164.35 164.35 164.35 0
27th Jun 2025 (Fri) 164.35 164.35 164.35 164.35 0
26th Jun 2025 (Thu) 164.35 164.35 164.35 164.35 0
25th Jun 2025 (Wed) 164.35 164.35 164.35 164.35 0
24th Jun 2025 (Tue) 164.35 164.35 164.35 164.35 0
23rd Jun 2025 (Mon) 164.35 164.35 164.35 164.35 0
20th Jun 2025 (Fri) 164.35 164.35 164.35 164.35 0
19th Jun 2025 (Thu) 164.35 164.35 164.35 164.35 0
18th Jun 2025 (Wed) 164.35 164.35 164.35 164.35 0
17th Jun 2025 (Tue) 164.35 164.35 164.35 164.35 0
16th Jun 2025 (Mon) 164.35 164.35 164.35 164.35 0
13th Jun 2025 (Fri) 164.35 164.35 164.35 164.35 0
12th Jun 2025 (Thu) 164.35 164.35 164.35 164.35 0
11th Jun 2025 (Wed) 164.35 164.35 164.35 164.35 0
See more Annington 33 price history
FTSE 100 Latest
Value8,926.70
Change-48.96

Login to your account

Forgot Password?

Not Registered