Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annington 33 (SQ45) Share Price

Price £164.35 on 17-10-2025 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £164.35
Open: £0.00
ISIN: XS2513869862
Day's Range £0.00 - £0.00
52wk Range: £164.35 - £164.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Annington 33 (SQ45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Annington 33 trades

Annington 33 (SQ45) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 164.35 164.35 164.35 164.35 0
16th Oct 2025 (Thu) 164.35 164.35 164.35 164.35 0
15th Oct 2025 (Wed) 164.35 164.35 164.35 164.35 0
14th Oct 2025 (Tue) 164.35 164.35 164.35 164.35 0
13th Oct 2025 (Mon) 164.35 164.35 164.35 164.35 0
10th Oct 2025 (Fri) 164.35 164.35 164.35 164.35 0
9th Oct 2025 (Thu) 164.35 164.35 164.35 164.35 0
8th Oct 2025 (Wed) 164.35 164.35 164.35 164.35 0
7th Oct 2025 (Tue) 164.35 164.35 164.35 164.35 0
6th Oct 2025 (Mon) 164.35 164.35 164.35 164.35 0
3rd Oct 2025 (Fri) 164.35 164.35 164.35 164.35 0
2nd Oct 2025 (Thu) 164.35 164.35 164.35 164.35 0
1st Oct 2025 (Wed) 164.35 164.35 164.35 164.35 0
30th Sep 2025 (Tue) 164.35 164.35 164.35 164.35 0
29th Sep 2025 (Mon) 164.35 164.35 164.35 164.35 0
26th Sep 2025 (Fri) 164.35 164.35 164.35 164.35 0
25th Sep 2025 (Thu) 164.35 164.35 164.35 164.35 0
24th Sep 2025 (Wed) 164.35 164.35 164.35 164.35 0
23rd Sep 2025 (Tue) 164.35 164.35 164.35 164.35 0
22nd Sep 2025 (Mon) 164.35 164.35 164.35 164.35 0
19th Sep 2025 (Fri) 164.35 164.35 164.35 164.35 0
See more Annington 33 price history

Annington 33 (SQ45) Regulatory News

Date Source Headline
See more Annington 33 regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered