Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annington 33 (SQ45) Share Price

Price £164.35 on 26-12-2025 at 05:12:28
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £164.35
Open: £0.00
ISIN: XS2513869862
Day's Range £0.00 - £0.00
52wk Range: £164.35 - £164.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Annington 33 (SQ45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Annington 33 trades

Annington 33 (SQ45) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 164.35 164.35 164.35 164.35 0
25th Dec 2025 (Thu) 164.35 164.35 164.35 164.35 0
24th Dec 2025 (Wed) 164.35 164.35 164.35 164.35 0
23rd Dec 2025 (Tue) 164.35 164.35 164.35 164.35 0
22nd Dec 2025 (Mon) 164.35 164.35 164.35 164.35 0
19th Dec 2025 (Fri) 164.35 164.35 164.35 164.35 0
18th Dec 2025 (Thu) 164.35 164.35 164.35 164.35 0
17th Dec 2025 (Wed) 164.35 164.35 164.35 164.35 0
16th Dec 2025 (Tue) 164.35 164.35 164.35 164.35 0
15th Dec 2025 (Mon) 164.35 164.35 164.35 164.35 0
12th Dec 2025 (Fri) 164.35 164.35 164.35 164.35 0
11th Dec 2025 (Thu) 164.35 164.35 164.35 164.35 0
10th Dec 2025 (Wed) 164.35 164.35 164.35 164.35 0
9th Dec 2025 (Tue) 164.35 164.35 164.35 164.35 0
8th Dec 2025 (Mon) 164.35 164.35 164.35 164.35 0
5th Dec 2025 (Fri) 164.35 164.35 164.35 164.35 0
4th Dec 2025 (Thu) 164.35 164.35 164.35 164.35 0
3rd Dec 2025 (Wed) 164.35 164.35 164.35 164.35 0
2nd Dec 2025 (Tue) 164.35 164.35 164.35 164.35 0
1st Dec 2025 (Mon) 164.35 164.35 164.35 164.35 0
28th Nov 2025 (Fri) 164.35 164.35 164.35 164.35 0
See more Annington 33 price history

Annington 33 (SQ45) Regulatory News

Date Source Headline
See more Annington 33 regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered