Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annington 33 (SQ45) Share Price

Price £164.35 on 11-03-2025 at 19:15:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SQ45 Shares
Last Trade: -
Day's Volume: 0
Last Close: £164.35
Open: £0.00
ISIN: XS2513869862
Day's Range £0.00 - £0.00
52wk Range: £85.73 - £168.95
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Annington 33 (SQ45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Annington 33 trades

Annington 33 (SQ45) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 164.35 164.35 164.35 164.35 0
10th Mar 2025 (Mon) 164.35 164.35 164.35 164.35 0
7th Mar 2025 (Fri) 164.35 164.35 164.35 164.35 0
6th Mar 2025 (Thu) 164.35 164.35 164.35 164.35 0
5th Mar 2025 (Wed) 164.35 164.35 164.35 164.35 0
4th Mar 2025 (Tue) 164.35 164.35 164.35 164.35 0
3rd Mar 2025 (Mon) 164.35 164.35 164.35 164.35 0
28th Feb 2025 (Fri) 164.35 164.35 164.35 164.35 0
27th Feb 2025 (Thu) 164.35 164.35 164.35 164.35 0
26th Feb 2025 (Wed) 164.35 164.35 164.35 164.35 0
25th Feb 2025 (Tue) 164.35 164.35 164.35 164.35 0
24th Feb 2025 (Mon) 164.35 164.35 164.35 164.35 0
21st Feb 2025 (Fri) 164.35 164.35 164.35 164.35 0
20th Feb 2025 (Thu) 164.35 164.35 164.35 164.35 0
19th Feb 2025 (Wed) 164.35 164.35 164.35 164.35 0
18th Feb 2025 (Tue) 164.35 164.35 164.35 164.35 0
17th Feb 2025 (Mon) 164.35 164.35 164.35 164.35 0
14th Feb 2025 (Fri) 164.35 164.35 164.35 164.35 0
13th Feb 2025 (Thu) 164.35 164.35 164.35 164.35 0
12th Feb 2025 (Wed) 164.35 164.35 164.35 164.35 0
See more Annington 33 price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered