| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 471.80p | SI Trade |
16:21:06 - 15-May-25 |
| Buy* | 8 | 471.80p | SI Trade |
16:20:12 - 15-May-25 |
| Buy* | 20 | 471.80p | SI Trade |
16:16:00 - 15-May-25 |
| Buy* | 10 | 471.80p | SI Trade |
16:15:49 - 15-May-25 |
| Sell* | 4 | 464.00p | SI Trade |
16:10:25 - 15-May-25 |
| Buy* | 2 | 471.50p | SI Trade |
16:09:46 - 15-May-25 |
| Buy* | 4 | 471.50p | SI Trade |
16:05:39 - 15-May-25 |
| Buy* | 4 | 471.60p | SI Trade |
16:04:10 - 15-May-25 |
| Sell* | 35 | 465.60p | SI Trade |
16:02:30 - 15-May-25 |
| Buy* | 77 | 471.50p | SI Trade |
16:02:30 - 15-May-25 |
| Sell* | 118 | 465.60p | SI Trade |
16:02:30 - 15-May-25 |
| Sell* | 82 | 465.50p | SI Trade |
15:58:42 - 15-May-25 |
| Sell* | 36 | 465.70p | SI Trade |
15:57:14 - 15-May-25 |
| Buy* | 14 | 470.60p | SI Trade |
15:52:08 - 15-May-25 |
| Unknown* | 0 | 470.60p | SI Trade |
15:52:08 - 15-May-25 |
| Buy* | 178 | 470.70p | SI Trade |
15:48:46 - 15-May-25 |
| Sell* | 23 | 465.90p | SI Trade |
15:48:46 - 15-May-25 |
| Buy* | 13 | 470.70p | SI Trade |
15:48:06 - 15-May-25 |
| Buy* | 213 | 470.70p | Automatic Execution |
15:48:02 - 15-May-25 |
| Buy* | 7 | 470.70p | SI Trade |
15:48:02 - 15-May-25 |
| Buy* | 84 | 470.80p | SI Trade |
15:46:54 - 15-May-25 |
| Unknown* | 0 | 470.80p | SI Trade |
15:46:54 - 15-May-25 |
| Buy* | 32 | 473.80p | SI Trade |
15:32:15 - 15-May-25 |
| Buy* | 2 | 473.80p | SI Trade |
15:32:15 - 15-May-25 |
| Buy* | 39 | 473.80p | SI Trade |
15:32:15 - 15-May-25 |
| Buy* | 72 | 473.80p | SI Trade |
15:32:15 - 15-May-25 |
| Buy* | 4 | 470.90p | SI Trade |
15:26:33 - 15-May-25 |
| Unknown* | 0 | 470.60p | SI Trade |
15:19:39 - 15-May-25 |
| Unknown* | 0 | 473.10p | SI Trade |
15:16:32 - 15-May-25 |
| Buy* | 21 | 473.10p | SI Trade |
15:16:32 - 15-May-25 |
| Unknown* | 0 | 470.40p | SI Trade |
15:16:06 - 15-May-25 |
| Unknown* | 0 | 470.40p | SI Trade |
15:16:06 - 15-May-25 |
| Buy* | 195 | 470.40p | Automatic Execution |
15:16:06 - 15-May-25 |
| Buy* | 10 | 473.20p | SI Trade |
15:14:03 - 15-May-25 |
| Buy* | 7 | 470.30p | SI Trade |
15:12:07 - 15-May-25 |
| Buy* | 213 | 470.40p | Automatic Execution |
15:12:05 - 15-May-25 |
| Unknown* | 0 | 472.90p | SI Trade |
15:12:05 - 15-May-25 |
| Buy* | 99 | 472.90p | SI Trade |
15:12:05 - 15-May-25 |
| Unknown* | 0 | 470.90p | SI Trade |
15:08:59 - 15-May-25 |
| Buy* | 113 | 470.90p | SI Trade |
15:08:59 - 15-May-25 |
| Buy* | 213 | 470.90p | Automatic Execution |
15:07:44 - 15-May-25 |
| Buy* | 98 | 470.90p | SI Trade |
15:07:43 - 15-May-25 |
| Buy* | 67 | 472.10p | SI Trade |
14:58:19 - 15-May-25 |
| Buy* | 21 | 472.10p | SI Trade |
14:58:19 - 15-May-25 |
| Buy* | 7 | 469.80p | SI Trade |
14:51:36 - 15-May-25 |
| Buy* | 42 | 469.80p | SI Trade |
14:50:42 - 15-May-25 |
| Buy* | 1 | 469.80p | SI Trade |
14:50:42 - 15-May-25 |
| Buy* | 1 | 469.80p | SI Trade |
14:50:42 - 15-May-25 |
| Sell* | 133 | 464.40p | SI Trade |
14:43:52 - 15-May-25 |
| Buy* | 3 | 469.60p | SI Trade |
14:43:42 - 15-May-25 |
| Unknown* | 0 | 469.60p | SI Trade |
14:43:42 - 15-May-25 |
| Buy* | 45 | 469.60p | Automatic Execution |
14:43:42 - 15-May-25 |
| Buy* | 11 | 469.60p | SI Trade |
14:42:37 - 15-May-25 |
| Buy* | 63 | 469.60p | SI Trade |
14:35:04 - 15-May-25 |
| Sell* | 1 | 463.80p | SI Trade |
14:35:04 - 15-May-25 |
| Buy* | 8 | 469.60p | SI Trade |
14:34:19 - 15-May-25 |
| Unknown* | 0 | 471.90p | SI Trade |
14:32:41 - 15-May-25 |
| Unknown* | 0 | 471.90p | SI Trade |
14:32:41 - 15-May-25 |
| Buy* | 2 | 471.90p | SI Trade |
14:32:41 - 15-May-25 |
| Unknown* | 0 | 469.50p | SI Trade |
14:29:00 - 15-May-25 |
| Unknown* | 0 | 469.50p | SI Trade |
14:29:00 - 15-May-25 |
| Buy* | 2 | 469.20p | SI Trade |
14:22:59 - 15-May-25 |
| Buy* | 21 | 469.20p | SI Trade |
14:18:11 - 15-May-25 |
| Unknown* | 0 | 480.30p | SI Trade |
14:16:08 - 15-May-25 |
| Unknown* | 0 | 480.30p | SI Trade |
14:16:08 - 15-May-25 |
| Unknown* | 0 | 480.30p | SI Trade |
14:16:08 - 15-May-25 |
| Unknown* | 36 | 471.00p | SI Trade |
14:14:20 - 15-May-25 |
| Buy* | 214 | 468.50p | Automatic Execution |
14:14:08 - 15-May-25 |
| Buy* | 19 | 468.50p | SI Trade |
14:14:08 - 15-May-25 |
| Unknown* | 0 | 468.60p | SI Trade |
14:13:33 - 15-May-25 |
| Unknown* | 0 | 468.60p | SI Trade |
14:13:30 - 15-May-25 |
| Unknown* | 0 | 468.60p | SI Trade |
14:13:30 - 15-May-25 |
| Buy* | 1 | 468.60p | SI Trade |
14:13:30 - 15-May-25 |
| Unknown* | 0 | 468.80p | SI Trade |
14:11:33 - 15-May-25 |
| Buy* | 13 | 468.70p | SI Trade |
14:06:16 - 15-May-25 |
| Unknown* | 0 | 468.90p | SI Trade |
14:00:58 - 15-May-25 |
| Buy* | 115 | 469.10p | SI Trade |
13:59:04 - 15-May-25 |
| Buy* | 25 | 469.10p | SI Trade |
13:59:04 - 15-May-25 |
| Buy* | 21 | 469.40p | SI Trade |
13:45:33 - 15-May-25 |
| Buy* | 14 | 469.30p | SI Trade |
13:44:13 - 15-May-25 |
| Buy* | 214 | 469.20p | Automatic Execution |
13:43:27 - 15-May-25 |
| Buy* | 31 | 469.20p | SI Trade |
13:43:26 - 15-May-25 |
| Buy* | 2 | 469.20p | SI Trade |
13:37:18 - 15-May-25 |
| Buy* | 10 | 469.20p | SI Trade |
13:34:35 - 15-May-25 |
| Buy* | 2 | 469.70p | SI Trade |
13:28:45 - 15-May-25 |
| Buy* | 2 | 469.90p | SI Trade |
13:25:52 - 15-May-25 |
| Unknown* | 0 | 469.80p | SI Trade |
13:18:13 - 15-May-25 |
| Unknown* | 0 | 469.80p | SI Trade |
13:13:01 - 15-May-25 |
| Unknown* | 0 | 469.90p | SI Trade |
13:02:50 - 15-May-25 |
| Buy* | 12 | 470.30p | SI Trade |
12:59:30 - 15-May-25 |
| Sell* | 3 | 464.60p | SI Trade |
12:45:09 - 15-May-25 |
| Buy* | 20 | 470.40p | SI Trade |
12:36:37 - 15-May-25 |
| Unknown* | 0 | 469.20p | SI Trade |
12:22:41 - 15-May-25 |
| Buy* | 42 | 469.20p | SI Trade |
12:22:41 - 15-May-25 |
| Buy* | 3 | 469.20p | SI Trade |
12:22:41 - 15-May-25 |
| Buy* | 1 | 469.20p | SI Trade |
12:22:41 - 15-May-25 |
| Buy* | 2 | 469.10p | SI Trade |
12:18:04 - 15-May-25 |
| Buy* | 4 | 469.10p | SI Trade |
12:18:04 - 15-May-25 |
| Buy* | 79 | 469.10p | SI Trade |
12:18:04 - 15-May-25 |
| Buy* | 4 | 469.10p | SI Trade |
12:08:13 - 15-May-25 |
| Buy* | 214 | 469.00p | Automatic Execution |
12:08:06 - 15-May-25 |
| Buy* | 32 | 469.00p | SI Trade |
12:08:06 - 15-May-25 |
| Buy* | 2 | 468.90p | SI Trade |
12:01:13 - 15-May-25 |
| Buy* | 1 | 469.00p | SI Trade |
11:58:37 - 15-May-25 |
| Buy* | 3 | 468.90p | SI Trade |
11:57:47 - 15-May-25 |
| Buy* | 25 | 469.00p | SI Trade |
11:55:12 - 15-May-25 |
| Buy* | 8 | 468.90p | SI Trade |
11:52:07 - 15-May-25 |
| Buy* | 1 | 468.80p | SI Trade |
11:50:23 - 15-May-25 |
| Buy* | 1 | 468.70p | SI Trade |
11:49:26 - 15-May-25 |
| Unknown* | 0 | 468.80p | SI Trade |
11:49:03 - 15-May-25 |
| Buy* | 2 | 468.60p | SI Trade |
11:38:22 - 15-May-25 |
| Buy* | 38 | 468.60p | SI Trade |
11:37:31 - 15-May-25 |
| Buy* | 1 | 468.70p | SI Trade |
11:35:09 - 15-May-25 |
| Buy* | 11 | 468.70p | SI Trade |
11:35:09 - 15-May-25 |
| Buy* | 1 | 468.70p | SI Trade |
11:32:30 - 15-May-25 |
| Buy* | 4 | 468.70p | SI Trade |
11:32:30 - 15-May-25 |
| Sell* | 100 | 463.60p | Automatic Execution |
11:29:52 - 15-May-25 |
| Buy* | 2 | 468.80p | SI Trade |
11:28:53 - 15-May-25 |
| Buy* | 100 | 468.90p | SI Trade |
11:27:45 - 15-May-25 |
| Unknown* | 0 | 468.70p | SI Trade |
11:23:56 - 15-May-25 |
| Unknown* | 0 | 468.60p | SI Trade |
11:18:46 - 15-May-25 |
| Sell* | 300 | 467.80p | Automatic Execution |
10:54:09 - 15-May-25 |
| Buy* | 1 | 468.60p | SI Trade |
10:52:40 - 15-May-25 |
| Buy* | 214 | 468.60p | Automatic Execution |
10:44:49 - 15-May-25 |
| Buy* | 136 | 468.60p | SI Trade |
10:44:48 - 15-May-25 |
| Buy* | 3 | 468.60p | SI Trade |
10:44:04 - 15-May-25 |
| Buy* | 74 | 468.30p | SI Trade |
10:38:45 - 15-May-25 |
| Buy* | 139 | 468.40p | SI Trade |
10:38:45 - 15-May-25 |
| Buy* | 214 | 468.40p | Automatic Execution |
10:38:45 - 15-May-25 |
| Buy* | 3 | 468.30p | SI Trade |
10:33:21 - 15-May-25 |
| Buy* | 72 | 468.50p | SI Trade |
10:28:53 - 15-May-25 |
| Buy* | 215 | 468.50p | Automatic Execution |
10:28:41 - 15-May-25 |
| Buy* | 27 | 468.50p | SI Trade |
10:28:41 - 15-May-25 |
| Buy* | 32 | 468.50p | SI Trade |
10:23:36 - 15-May-25 |
| Buy* | 1 | 468.50p | SI Trade |
10:22:56 - 15-May-25 |
| Buy* | 148 | 468.60p | SI Trade |
10:21:09 - 15-May-25 |
| Buy* | 5 | 468.60p | SI Trade |
10:21:09 - 15-May-25 |
| Buy* | 215 | 468.50p | Automatic Execution |
10:18:27 - 15-May-25 |
| Buy* | 64 | 468.50p | SI Trade |
10:18:26 - 15-May-25 |
| Buy* | 1 | 468.30p | SI Trade |
10:16:58 - 15-May-25 |
| Unknown* | 0 | 468.40p | SI Trade |
10:15:47 - 15-May-25 |
| Unknown* | 0 | 468.30p | SI Trade |
10:15:42 - 15-May-25 |
| Unknown* | 0 | 468.30p | SI Trade |
10:15:42 - 15-May-25 |
| Buy* | 1 | 468.30p | SI Trade |
10:11:39 - 15-May-25 |
| Buy* | 1 | 468.40p | SI Trade |
10:09:07 - 15-May-25 |
| Buy* | 2 | 468.50p | SI Trade |
10:01:40 - 15-May-25 |
| Buy* | 105 | 468.40p | Automatic Execution |
10:00:24 - 15-May-25 |
| Unknown* | 0 | 468.40p | SI Trade |
09:59:42 - 15-May-25 |
| Buy* | 68 | 468.40p | Automatic Execution |
09:59:42 - 15-May-25 |
| Sell* | 17 | 463.20p | SI Trade |
09:57:10 - 15-May-25 |
| Buy* | 1 | 469.20p | SI Trade |
09:52:44 - 15-May-25 |
| Buy* | 1 | 469.10p | SI Trade |
09:49:04 - 15-May-25 |
| Unknown* | 0 | 469.00p | SI Trade |
09:38:00 - 15-May-25 |
| Buy* | 2 | 469.10p | SI Trade |
09:36:57 - 15-May-25 |
| Buy* | 2 | 469.10p | SI Trade |
09:34:58 - 15-May-25 |
| Buy* | 42 | 469.40p | SI Trade |
09:31:13 - 15-May-25 |
| Unknown* | 0 | 469.50p | SI Trade |
09:29:52 - 15-May-25 |
| Buy* | 42 | 469.60p | SI Trade |
09:29:15 - 15-May-25 |
| Buy* | 4 | 469.50p | SI Trade |
09:27:46 - 15-May-25 |
| Buy* | 5 | 469.30p | SI Trade |
09:24:09 - 15-May-25 |
| Buy* | 37 | 469.40p | SI Trade |
09:16:45 - 15-May-25 |
| Unknown* | 0 | 469.40p | SI Trade |
09:16:45 - 15-May-25 |
| Buy* | 142 | 469.50p | SI Trade |
09:16:29 - 15-May-25 |
| Buy* | 214 | 469.50p | Automatic Execution |
09:16:29 - 15-May-25 |
| Unknown* | 0 | 469.50p | SI Trade |
09:14:50 - 15-May-25 |
| Buy* | 70 | 469.40p | SI Trade |
09:08:56 - 15-May-25 |
| Buy* | 214 | 469.50p | Automatic Execution |
09:08:28 - 15-May-25 |
| Buy* | 142 | 469.50p | SI Trade |
09:08:27 - 15-May-25 |
| Buy* | 5 | 469.60p | SI Trade |
09:05:26 - 15-May-25 |
| Unknown* | 0 | 470.20p | SI Trade |
08:58:57 - 15-May-25 |
| Buy* | 1 | 470.10p | SI Trade |
08:57:59 - 15-May-25 |
| Buy* | 1 | 470.10p | SI Trade |
08:57:30 - 15-May-25 |
| Sell* | 18 | 464.50p | SI Trade |
08:56:33 - 15-May-25 |
| Sell* | 126 | 464.50p | SI Trade |
08:56:28 - 15-May-25 |
| Buy* | 1 | 470.10p | SI Trade |
08:55:49 - 15-May-25 |
| Unknown* | 0 | 470.10p | SI Trade |
08:55:49 - 15-May-25 |
| Buy* | 5 | 470.00p | SI Trade |
08:54:10 - 15-May-25 |
| Buy* | 8 | 470.00p | SI Trade |
08:51:09 - 15-May-25 |
| Buy* | 7 | 470.00p | SI Trade |
08:51:09 - 15-May-25 |
| Buy* | 12 | 470.00p | SI Trade |
08:49:53 - 15-May-25 |
| Unknown* | 0 | 470.00p | SI Trade |
08:49:53 - 15-May-25 |
| Buy* | 4 | 470.20p | SI Trade |
08:48:24 - 15-May-25 |
| Buy* | 1 | 469.90p | SI Trade |
08:45:16 - 15-May-25 |
| Buy* | 10 | 469.70p | SI Trade |
08:38:50 - 15-May-25 |
| Buy* | 44 | 469.80p | SI Trade |
08:38:35 - 15-May-25 |
| Buy* | 4 | 469.80p | SI Trade |
08:38:35 - 15-May-25 |
| Buy* | 13 | 469.80p | SI Trade |
08:36:03 - 15-May-25 |
| Buy* | 49 | 469.70p | SI Trade |
08:33:23 - 15-May-25 |
| Unknown* | 0 | 469.80p | SI Trade |
08:32:04 - 15-May-25 |
| Buy* | 6 | 469.80p | SI Trade |
08:32:04 - 15-May-25 |
| Unknown* | 0 | 469.80p | SI Trade |
08:32:04 - 15-May-25 |
| Unknown* | 0 | 469.80p | SI Trade |
08:32:04 - 15-May-25 |
| Buy* | 4 | 469.80p | SI Trade |
08:32:04 - 15-May-25 |
| Buy* | 2 | 469.70p | SI Trade |
08:31:10 - 15-May-25 |
| Buy* | 2 | 469.70p | SI Trade |
08:31:10 - 15-May-25 |
| Unknown* | 0 | 469.70p | SI Trade |
08:31:10 - 15-May-25 |
| Unknown* | 0 | 469.60p | SI Trade |
08:29:53 - 15-May-25 |
| Buy* | 10 | 469.60p | SI Trade |
08:28:22 - 15-May-25 |
| Unknown* | 0 | 469.70p | SI Trade |
08:27:31 - 15-May-25 |
| Unknown* | 0 | 469.70p | SI Trade |
08:25:58 - 15-May-25 |