| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 434.40p | SI Trade |
16:26:43 - 01-Aug-25 |
| Buy* | 5 | 434.30p | SI Trade |
16:21:20 - 01-Aug-25 |
| Buy* | 8 | 434.60p | SI Trade |
16:16:31 - 01-Aug-25 |
| Buy* | 27 | 434.60p | SI Trade |
16:16:26 - 01-Aug-25 |
| Buy* | 231 | 434.60p | Automatic Execution |
16:16:26 - 01-Aug-25 |
| Buy* | 6 | 434.30p | SI Trade |
16:15:14 - 01-Aug-25 |
| Buy* | 11 | 434.50p | SI Trade |
16:13:43 - 01-Aug-25 |
| Unknown* | 0 | 434.80p | SI Trade |
16:07:37 - 01-Aug-25 |
| Buy* | 90 | 434.80p | SI Trade |
16:07:33 - 01-Aug-25 |
| Buy* | 3 | 434.40p | SI Trade |
16:06:55 - 01-Aug-25 |
| Unknown* | 0 | 434.40p | SI Trade |
16:05:39 - 01-Aug-25 |
| Buy* | 11 | 434.20p | SI Trade |
16:00:08 - 01-Aug-25 |
| Unknown* | 0 | 432.00p | SI Trade |
15:58:26 - 01-Aug-25 |
| Unknown* | 0 | 437.30p | SI Trade |
15:57:49 - 01-Aug-25 |
| Buy* | 1 | 434.40p | SI Trade |
15:54:30 - 01-Aug-25 |
| Unknown* | 0 | 434.30p | SI Trade |
15:54:04 - 01-Aug-25 |
| Buy* | 1 | 434.30p | SI Trade |
15:54:04 - 01-Aug-25 |
| Buy* | 8 | 437.10p | SI Trade |
15:52:13 - 01-Aug-25 |
| Unknown* | 0 | 432.00p | SI Trade |
15:51:14 - 01-Aug-25 |
| Buy* | 4 | 434.50p | SI Trade |
15:46:19 - 01-Aug-25 |
| Buy* | 38 | 434.60p | SI Trade |
15:41:21 - 01-Aug-25 |
| Sell* | 25 | 432.10p | SI Trade |
15:40:00 - 01-Aug-25 |
| Buy* | 22 | 434.60p | SI Trade |
15:27:55 - 01-Aug-25 |
| Sell* | 8 | 429.30p | SI Trade |
15:27:44 - 01-Aug-25 |
| Buy* | 2 | 436.60p | SI Trade |
15:26:15 - 01-Aug-25 |
| Buy* | 4 | 436.80p | SI Trade |
15:25:27 - 01-Aug-25 |
| Buy* | 1 | 433.90p | SI Trade |
15:24:35 - 01-Aug-25 |
| Buy* | 5 | 434.00p | SI Trade |
15:23:44 - 01-Aug-25 |
| Unknown* | 0 | 433.80p | SI Trade |
15:21:30 - 01-Aug-25 |
| Buy* | 2 | 434.20p | SI Trade |
15:18:33 - 01-Aug-25 |
| Buy* | 1 | 434.00p | SI Trade |
15:17:48 - 01-Aug-25 |
| Unknown* | 0 | 433.80p | SI Trade |
15:11:34 - 01-Aug-25 |
| Buy* | 400 | 433.80p | Automatic Execution |
15:11:34 - 01-Aug-25 |
| Sell* | 24 | 430.20p | SI Trade |
15:06:35 - 01-Aug-25 |
| Unknown* | 0 | 432.80p | SI Trade |
15:05:48 - 01-Aug-25 |
| Buy* | 1 | 432.10p | SI Trade |
15:02:20 - 01-Aug-25 |
| Buy* | 69 | 432.30p | SI Trade |
15:01:09 - 01-Aug-25 |
| Buy* | 230 | 432.40p | SI Trade |
15:01:04 - 01-Aug-25 |
| Buy* | 231 | 432.40p | Automatic Execution |
15:01:04 - 01-Aug-25 |
| Buy* | 2 | 433.40p | SI Trade |
14:59:20 - 01-Aug-25 |
| Buy* | 2 | 433.70p | SI Trade |
14:55:35 - 01-Aug-25 |
| Unknown* | 0 | 430.90p | SI Trade |
14:55:17 - 01-Aug-25 |
| Sell* | 8 | 428.20p | SI Trade |
14:52:59 - 01-Aug-25 |
| Sell* | 870 | 431.20p | Automatic Execution |
14:52:10 - 01-Aug-25 |
| Buy* | 12 | 436.10p | SI Trade |
14:51:43 - 01-Aug-25 |
| Unknown* | 0 | 433.60p | SI Trade |
14:49:00 - 01-Aug-25 |
| Sell* | 6 | 428.40p | SI Trade |
14:49:00 - 01-Aug-25 |
| Unknown* | 0 | 427.60p | SI Trade |
14:46:03 - 01-Aug-25 |
| Sell* | 126 | 427.60p | SI Trade |
14:46:03 - 01-Aug-25 |
| Unknown* | 0 | 436.80p | SI Trade |
14:46:03 - 01-Aug-25 |
| Buy* | 2 | 433.80p | SI Trade |
14:44:16 - 01-Aug-25 |
| Unknown* | 0 | 434.00p | SI Trade |
14:43:40 - 01-Aug-25 |
| Unknown* | 0 | 434.40p | SI Trade |
14:41:44 - 01-Aug-25 |
| Buy* | 1 | 434.90p | SI Trade |
14:38:28 - 01-Aug-25 |
| Buy* | 1 | 434.00p | SI Trade |
14:37:02 - 01-Aug-25 |
| Sell* | 90 | 431.40p | SI Trade |
14:37:02 - 01-Aug-25 |
| Unknown* | 0 | 434.30p | SI Trade |
14:36:50 - 01-Aug-25 |
| Buy* | 14 | 434.10p | SI Trade |
14:36:10 - 01-Aug-25 |
| Sell* | 10 | 431.90p | SI Trade |
14:35:14 - 01-Aug-25 |
| Unknown* | 0 | 434.80p | SI Trade |
14:34:10 - 01-Aug-25 |
| Buy* | 8 | 435.60p | SI Trade |
14:29:31 - 01-Aug-25 |
| Unknown* | 0 | 433.30p | SI Trade |
14:26:42 - 01-Aug-25 |
| Unknown* | 0 | 435.50p | SI Trade |
14:15:09 - 01-Aug-25 |
| Buy* | 2 | 435.60p | SI Trade |
14:12:28 - 01-Aug-25 |
| Sell* | 5 | 434.10p | SI Trade |
14:04:40 - 01-Aug-25 |
| Buy* | 1 | 436.30p | SI Trade |
13:59:17 - 01-Aug-25 |
| Unknown* | 0 | 436.10p | SI Trade |
13:59:01 - 01-Aug-25 |
| Sell* | 235 | 433.80p | Automatic Execution |
13:48:02 - 01-Aug-25 |
| Sell* | 14 | 433.80p | SI Trade |
13:48:00 - 01-Aug-25 |
| Sell* | 220 | 434.50p | SI Trade |
13:43:51 - 01-Aug-25 |
| Sell* | 383 | 434.50p | Automatic Execution |
13:43:47 - 01-Aug-25 |
| Sell* | 254 | 434.50p | SI Trade |
13:43:46 - 01-Aug-25 |
| Sell* | 131 | 434.30p | SI Trade |
13:42:57 - 01-Aug-25 |
| Buy* | 4 | 437.20p | SI Trade |
13:42:57 - 01-Aug-25 |
| Sell* | 332 | 434.40p | Automatic Execution |
13:42:32 - 01-Aug-25 |
| Sell* | 254 | 434.50p | SI Trade |
13:42:31 - 01-Aug-25 |
| Sell* | 138 | 434.50p | SI Trade |
13:42:25 - 01-Aug-25 |
| Buy* | 11 | 436.50p | SI Trade |
13:38:12 - 01-Aug-25 |
| Buy* | 18 | 436.40p | SI Trade |
13:37:37 - 01-Aug-25 |
| Unknown* | 0 | 436.90p | SI Trade |
13:35:09 - 01-Aug-25 |
| Unknown* | 0 | 436.90p | SI Trade |
13:34:22 - 01-Aug-25 |
| Buy* | 25 | 437.10p | SI Trade |
13:33:47 - 01-Aug-25 |
| Buy* | 21 | 437.90p | SI Trade |
13:32:19 - 01-Aug-25 |
| Buy* | 227 | 438.00p | Automatic Execution |
13:32:17 - 01-Aug-25 |
| Buy* | 3 | 438.00p | SI Trade |
13:32:17 - 01-Aug-25 |
| Buy* | 34 | 439.00p | SI Trade |
13:31:26 - 01-Aug-25 |
| Buy* | 2 | 439.00p | SI Trade |
13:31:26 - 01-Aug-25 |
| Buy* | 10 | 441.70p | SI Trade |
13:31:02 - 01-Aug-25 |
| Unknown* | 0 | 443.20p | SI Trade |
13:25:05 - 01-Aug-25 |
| Buy* | 113 | 440.70p | SI Trade |
13:19:14 - 01-Aug-25 |
| Unknown* | 0 | 440.80p | SI Trade |
13:08:40 - 01-Aug-25 |
| Buy* | 3 | 440.80p | SI Trade |
13:08:40 - 01-Aug-25 |
| Unknown* | 0 | 440.80p | SI Trade |
13:04:12 - 01-Aug-25 |
| Buy* | 5 | 440.40p | SI Trade |
12:58:36 - 01-Aug-25 |
| Sell* | 4 | 437.90p | SI Trade |
12:56:28 - 01-Aug-25 |
| Unknown* | 0 | 440.40p | SI Trade |
12:52:19 - 01-Aug-25 |
| Buy* | 1 | 440.40p | SI Trade |
12:52:19 - 01-Aug-25 |
| Buy* | 3 | 440.40p | SI Trade |
12:52:19 - 01-Aug-25 |
| Sell* | 1 | 437.70p | SI Trade |
12:47:50 - 01-Aug-25 |
| Buy* | 1 | 440.20p | SI Trade |
12:45:54 - 01-Aug-25 |
| Buy* | 1 | 440.20p | SI Trade |
12:40:30 - 01-Aug-25 |
| Buy* | 1 | 440.20p | SI Trade |
12:40:30 - 01-Aug-25 |
| Buy* | 1 | 439.80p | SI Trade |
12:25:16 - 01-Aug-25 |
| Buy* | 10 | 439.70p | SI Trade |
12:13:03 - 01-Aug-25 |
| Buy* | 10 | 439.80p | SI Trade |
12:12:20 - 01-Aug-25 |
| Buy* | 4 | 439.90p | SI Trade |
12:11:56 - 01-Aug-25 |
| Buy* | 3 | 439.90p | SI Trade |
12:11:01 - 01-Aug-25 |
| Buy* | 1 | 439.80p | SI Trade |
12:10:56 - 01-Aug-25 |
| Unknown* | 0 | 439.40p | SI Trade |
11:57:51 - 01-Aug-25 |
| Unknown* | 0 | 439.50p | SI Trade |
11:57:21 - 01-Aug-25 |
| Buy* | 29 | 439.20p | SI Trade |
11:54:52 - 01-Aug-25 |
| Buy* | 1 | 439.40p | SI Trade |
11:54:18 - 01-Aug-25 |
| Buy* | 22 | 439.80p | SI Trade |
11:49:26 - 01-Aug-25 |
| Buy* | 100 | 440.00p | SI Trade |
11:38:45 - 01-Aug-25 |
| Buy* | 10 | 440.00p | SI Trade |
11:38:45 - 01-Aug-25 |
| Buy* | 3 | 440.10p | SI Trade |
11:36:49 - 01-Aug-25 |
| Buy* | 1 | 440.20p | SI Trade |
11:34:21 - 01-Aug-25 |
| Buy* | 2 | 440.30p | SI Trade |
11:32:28 - 01-Aug-25 |
| Buy* | 3 | 440.70p | SI Trade |
11:29:08 - 01-Aug-25 |
| Sell* | 16 | 437.70p | SI Trade |
11:27:32 - 01-Aug-25 |
| Sell* | 1 | 437.70p | SI Trade |
11:27:04 - 01-Aug-25 |
| Buy* | 39 | 440.40p | SI Trade |
11:27:04 - 01-Aug-25 |
| Buy* | 47 | 443.30p | SI Trade |
11:24:52 - 01-Aug-25 |
| Buy* | 2 | 440.50p | SI Trade |
11:19:20 - 01-Aug-25 |
| Unknown* | 0 | 440.40p | SI Trade |
11:13:14 - 01-Aug-25 |
| Buy* | 3 | 440.50p | SI Trade |
11:02:59 - 01-Aug-25 |
| Buy* | 7 | 440.90p | SI Trade |
11:01:49 - 01-Aug-25 |
| Buy* | 7 | 440.90p | SI Trade |
10:58:31 - 01-Aug-25 |
| Buy* | 2 | 440.90p | SI Trade |
10:58:02 - 01-Aug-25 |
| Unknown* | 0 | 440.90p | SI Trade |
10:56:41 - 01-Aug-25 |
| Buy* | 20 | 441.00p | SI Trade |
10:53:57 - 01-Aug-25 |
| Buy* | 1 | 441.00p | SI Trade |
10:53:57 - 01-Aug-25 |
| Buy* | 2 | 441.10p | SI Trade |
10:52:44 - 01-Aug-25 |
| Unknown* | 0 | 441.10p | SI Trade |
10:52:14 - 01-Aug-25 |
| Unknown* | 0 | 441.10p | SI Trade |
10:52:03 - 01-Aug-25 |
| Buy* | 8 | 441.10p | SI Trade |
10:51:14 - 01-Aug-25 |
| Unknown* | 0 | 441.20p | SI Trade |
10:50:50 - 01-Aug-25 |
| Buy* | 130 | 440.80p | SI Trade |
10:39:39 - 01-Aug-25 |
| Sell* | 25 | 440.80p | Automatic Execution |
10:39:39 - 01-Aug-25 |
| Buy* | 1 | 440.70p | SI Trade |
10:38:10 - 01-Aug-25 |
| Unknown* | 0 | 440.70p | SI Trade |
10:38:10 - 01-Aug-25 |
| Buy* | 1 | 440.70p | SI Trade |
10:38:10 - 01-Aug-25 |
| Unknown* | 0 | 440.70p | SI Trade |
10:35:06 - 01-Aug-25 |
| Buy* | 1 | 440.70p | SI Trade |
10:33:32 - 01-Aug-25 |
| Buy* | 2 | 440.90p | SI Trade |
10:30:24 - 01-Aug-25 |
| Buy* | 2 | 440.70p | SI Trade |
10:28:57 - 01-Aug-25 |
| Sell* | 173 | 439.00p | SI Trade |
10:28:04 - 01-Aug-25 |
| Sell* | 129 | 439.00p | SI Trade |
10:27:48 - 01-Aug-25 |
| Buy* | 3 | 440.80p | SI Trade |
10:25:12 - 01-Aug-25 |
| Buy* | 67 | 440.60p | SI Trade |
10:16:35 - 01-Aug-25 |
| Buy* | 600 | 440.50p | Automatic Execution |
10:16:33 - 01-Aug-25 |
| Buy* | 1 | 440.60p | SI Trade |
10:15:28 - 01-Aug-25 |
| Buy* | 3 | 440.50p | SI Trade |
10:10:57 - 01-Aug-25 |
| Unknown* | 0 | 440.50p | SI Trade |
10:07:17 - 01-Aug-25 |
| Unknown* | 0 | 440.70p | SI Trade |
10:05:32 - 01-Aug-25 |
| Buy* | 8 | 443.20p | SI Trade |
10:04:57 - 01-Aug-25 |
| Buy* | 6 | 440.60p | SI Trade |
10:04:33 - 01-Aug-25 |
| Buy* | 6 | 440.60p | SI Trade |
10:04:01 - 01-Aug-25 |
| Buy* | 9 | 440.50p | SI Trade |
10:03:48 - 01-Aug-25 |
| Sell* | 1 | 437.90p | SI Trade |
10:02:25 - 01-Aug-25 |
| Buy* | 11 | 440.70p | SI Trade |
10:01:28 - 01-Aug-25 |
| Sell* | 72 | 437.90p | SI Trade |
10:00:35 - 01-Aug-25 |
| Buy* | 10 | 440.50p | SI Trade |
09:59:45 - 01-Aug-25 |
| Buy* | 1 | 440.60p | SI Trade |
09:59:12 - 01-Aug-25 |
| Buy* | 2 | 440.40p | SI Trade |
09:54:38 - 01-Aug-25 |
| Unknown* | 0 | 440.30p | SI Trade |
09:50:52 - 01-Aug-25 |
| Buy* | 168 | 440.30p | SI Trade |
09:49:33 - 01-Aug-25 |
| Buy* | 228 | 440.20p | Automatic Execution |
09:49:29 - 01-Aug-25 |
| Buy* | 1 | 440.20p | SI Trade |
09:49:28 - 01-Aug-25 |
| Buy* | 5 | 440.20p | SI Trade |
09:49:28 - 01-Aug-25 |
| Buy* | 1 | 440.20p | SI Trade |
09:49:28 - 01-Aug-25 |
| Unknown* | 0 | 439.60p | SI Trade |
09:41:06 - 01-Aug-25 |
| Buy* | 5 | 439.60p | SI Trade |
09:38:44 - 01-Aug-25 |
| Buy* | 2 | 439.60p | SI Trade |
09:29:18 - 01-Aug-25 |
| Buy* | 200 | 439.70p | Automatic Execution |
09:28:21 - 01-Aug-25 |
| Buy* | 18 | 439.70p | SI Trade |
09:27:05 - 01-Aug-25 |
| Buy* | 2 | 440.00p | SI Trade |
09:25:50 - 01-Aug-25 |
| Buy* | 4 | 440.20p | SI Trade |
09:24:58 - 01-Aug-25 |
| Buy* | 2 | 440.20p | SI Trade |
09:21:39 - 01-Aug-25 |
| Buy* | 25 | 440.30p | SI Trade |
09:20:17 - 01-Aug-25 |
| Buy* | 1 | 440.20p | SI Trade |
09:14:47 - 01-Aug-25 |
| Sell* | 1 | 437.50p | SI Trade |
09:14:47 - 01-Aug-25 |
| Buy* | 57 | 440.10p | SI Trade |
09:13:29 - 01-Aug-25 |
| Buy* | 515 | 440.10p | Automatic Execution |
09:13:21 - 01-Aug-25 |
| Buy* | 60 | 440.20p | SI Trade |
09:10:53 - 01-Aug-25 |
| Unknown* | 0 | 440.10p | SI Trade |
09:10:28 - 01-Aug-25 |
| Sell* | 1 | 437.20p | SI Trade |
09:06:24 - 01-Aug-25 |
| Sell* | 100 | 437.20p | SI Trade |
09:05:07 - 01-Aug-25 |
| Buy* | 113 | 440.10p | SI Trade |
09:04:07 - 01-Aug-25 |
| Buy* | 5 | 439.90p | SI Trade |
08:59:55 - 01-Aug-25 |
| Buy* | 29 | 439.90p | SI Trade |
08:59:55 - 01-Aug-25 |
| Buy* | 39 | 439.90p | SI Trade |
08:59:49 - 01-Aug-25 |
| Buy* | 228 | 439.90p | Automatic Execution |
08:59:49 - 01-Aug-25 |
| Buy* | 100 | 440.00p | SI Trade |
08:59:16 - 01-Aug-25 |
| Unknown* | 0 | 440.00p | SI Trade |
08:57:02 - 01-Aug-25 |
| Buy* | 6 | 442.60p | SI Trade |
08:54:20 - 01-Aug-25 |
| Buy* | 60 | 439.40p | SI Trade |
08:51:29 - 01-Aug-25 |
| Buy* | 543 | 439.30p | Automatic Execution |
08:51:28 - 01-Aug-25 |
| Buy* | 20 | 439.40p | SI Trade |
08:51:12 - 01-Aug-25 |
| Buy* | 228 | 439.30p | Automatic Execution |
08:51:08 - 01-Aug-25 |