Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income S&p500 (SPYO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 367.00p SI Trade
 13:56:30 - 10-Mar-26
Sell* 177 364.90p Automatic Execution
 09:13:41 - 10-Mar-26
Sell* 23 364.50p Automatic Execution
 08:05:38 - 10-Mar-26
Sell* 6 364.30p SI Trade
 08:00:47 - 10-Mar-26
Sell* 214 361.90p Automatic Execution
 16:18:01 - 09-Mar-26
Unknown* 0 364.10p SI Trade
 13:30:46 - 09-Mar-26
Buy* 15 363.50p Ordinary
 12:01:12 - 09-Mar-26
Buy* 359 363.90p Automatic Execution
 10:44:50 - 09-Mar-26
Buy* 500 361.30p Automatic Execution
 10:35:00 - 09-Mar-26
Unknown* 0 362.10p SI Trade
 08:00:33 - 09-Mar-26
Sell* 25 358.70p SI Trade
 08:00:33 - 09-Mar-26
Sell* 1 358.70p SI Trade
 08:00:33 - 09-Mar-26
Buy* 1 362.10p SI Trade
 08:00:33 - 09-Mar-26
Unknown* 0 362.10p SI Trade
 08:00:33 - 09-Mar-26
Unknown* 0 362.10p SI Trade
 08:00:33 - 09-Mar-26
Unknown* 0 358.70p SI Trade
 08:00:33 - 09-Mar-26
Buy* 817 366.70p Automatic Execution
 16:20:19 - 06-Mar-26
Sell* 2,577 366.90p Ordinary
 12:22:17 - 06-Mar-26
Unknown* 0 371.10p SI Trade
 08:00:35 - 06-Mar-26
Unknown* 0 371.10p SI Trade
 08:00:35 - 06-Mar-26
Buy* 1 371.10p SI Trade
 08:00:35 - 06-Mar-26
Sell* 1 368.00p SI Trade
 16:03:50 - 05-Mar-26
Unknown* 0 372.10p SI Trade
 16:00:23 - 05-Mar-26
Unknown* 0 371.70p SI Trade
 15:22:20 - 05-Mar-26
Sell* 1,000 370.60p Automatic Execution
 14:43:45 - 05-Mar-26
Buy* 805 372.10p Ordinary
 12:07:25 - 05-Mar-26
Buy* 5 372.40p SI Trade
 09:58:53 - 05-Mar-26
Sell* 186 367.40p Automatic Execution
 13:38:47 - 04-Mar-26
Buy* 588 368.00p Automatic Execution
 13:07:59 - 04-Mar-26
Sell* 951 367.00p Ordinary
 13:07:52 - 04-Mar-26
Buy* 172 370.50p Automatic Execution
 10:45:24 - 04-Mar-26
Buy* 60 370.00p Ordinary
 10:28:29 - 04-Mar-26
Sell* 1 366.20p SI Trade
 09:50:19 - 04-Mar-26
Sell* 256 366.30p Automatic Execution
 09:47:18 - 04-Mar-26
Sell* 9 366.00p Automatic Execution
 09:26:45 - 04-Mar-26
Unknown* 0 369.40p SI Trade
 08:00:32 - 04-Mar-26
Sell* 1 365.90p SI Trade
 08:00:32 - 04-Mar-26
Unknown* 0 366.50p SI Trade
 15:22:56 - 03-Mar-26
Sell* 431 364.10p Automatic Execution
 14:54:23 - 03-Mar-26
Sell* 8 365.60p SI Trade
 13:19:31 - 03-Mar-26
Sell* 1 365.70p SI Trade
 13:04:35 - 03-Mar-26
Buy* 262 368.20p Automatic Execution
 10:58:51 - 03-Mar-26
Buy* 7 368.10p SI Trade
 10:31:54 - 03-Mar-26
Sell* 39 366.10p SI Trade
 08:00:32 - 03-Mar-26
Unknown* 0 369.90p SI Trade
 08:00:32 - 03-Mar-26
Buy* 95 369.40p Automatic Execution
 14:57:25 - 02-Mar-26
Unknown* 0 367.90p SI Trade
 14:02:55 - 02-Mar-26
Unknown* 0 368.10p SI Trade
 13:44:08 - 02-Mar-26
Unknown* 0 368.80p SI Trade
 13:22:53 - 02-Mar-26
Unknown* 0 369.00p SI Trade
 13:21:48 - 02-Mar-26
Unknown* 0 368.70p SI Trade
 13:21:25 - 02-Mar-26
Buy* 25 368.00p Ordinary
 12:20:25 - 02-Mar-26
Buy* 1 368.60p SI Trade
 10:41:17 - 02-Mar-26
Buy* 1 368.60p SI Trade
 10:31:03 - 02-Mar-26
Buy* 1 368.90p SI Trade
 09:34:26 - 02-Mar-26
Buy* 3 368.50p SI Trade
 08:16:27 - 02-Mar-26
Buy* 26 368.10p Ordinary
 08:06:21 - 02-Mar-26
Buy* 1 366.80p SI Trade
 08:05:26 - 02-Mar-26
Sell* 8 365.60p SI Trade
 08:05:26 - 02-Mar-26
Unknown* 0 366.80p SI Trade
 08:05:26 - 02-Mar-26
Unknown* 0 366.80p SI Trade
 08:05:26 - 02-Mar-26
Buy* 1 366.80p SI Trade
 08:05:26 - 02-Mar-26
Buy* 19 366.80p Suspected BUY Trade
 08:05:25 - 02-Mar-26
Unknown* 0 385.60p SI Trade
 14:51:43 - 27-Feb-26
Buy* 3 384.80p SI Trade
 12:12:59 - 27-Feb-26
Sell* 1 381.60p SI Trade
 09:56:13 - 27-Feb-26
Buy* 16 385.20p SI Trade
 08:32:39 - 27-Feb-26
Buy* 8 385.60p SI Trade
 08:31:52 - 27-Feb-26
Buy* 23 385.30p Automatic Execution
 08:31:52 - 27-Feb-26
Buy* 1 385.20p SI Trade
 08:10:52 - 27-Feb-26
Buy* 1 385.30p SI Trade
 08:00:43 - 27-Feb-26
Sell* 831 382.90p Automatic Execution
 13:54:11 - 26-Feb-26
Buy* 15 386.40p SI Trade
 12:06:11 - 26-Feb-26
Buy* 2 385.70p SI Trade
 08:00:36 - 26-Feb-26
Unknown* 0 385.70p SI Trade
 08:00:36 - 26-Feb-26
Unknown* 0 382.40p SI Trade
 14:47:50 - 25-Feb-26
Unknown* 0 386.00p SI Trade
 14:08:07 - 25-Feb-26
Buy* 2 385.60p SI Trade
 13:00:21 - 25-Feb-26
Buy* 12 385.20p SI Trade
 12:58:55 - 25-Feb-26
Buy* 264 385.20p Automatic Execution
 12:34:27 - 25-Feb-26
Sell* 319 381.50p Automatic Execution
 09:08:35 - 25-Feb-26
Unknown* 0 384.40p SI Trade
 08:01:18 - 25-Feb-26
Unknown* 0 384.70p SI Trade
 08:00:50 - 25-Feb-26
Unknown* 0 383.90p SI Trade
 10:41:06 - 24-Feb-26
Sell* 453 380.60p Automatic Execution
 10:03:44 - 24-Feb-26
Buy* 10 384.60p SI Trade
 08:00:32 - 24-Feb-26
Buy* 9 384.60p SI Trade
 08:00:31 - 24-Feb-26
Unknown* 0 384.60p SI Trade
 08:00:31 - 24-Feb-26
Unknown* 0 384.60p SI Trade
 08:00:31 - 24-Feb-26
Buy* 20 384.60p Automatic Execution
 08:00:31 - 24-Feb-26
Buy* 1 385.70p SI Trade
 14:48:43 - 23-Feb-26
Unknown* 0 387.00p SI Trade
 14:38:06 - 23-Feb-26
Buy* 3 385.90p SI Trade
 14:17:12 - 23-Feb-26
Unknown* 0 379.10p SI Trade
 13:23:02 - 23-Feb-26
Buy* 4 385.80p SI Trade
 13:01:43 - 23-Feb-26
Buy* 20 391.00p SI Trade
 13:01:43 - 23-Feb-26
Buy* 19 385.80p Automatic Execution
 13:01:43 - 23-Feb-26
Unknown* 0 384.60p SI Trade
 13:01:40 - 23-Feb-26
Buy* 20 384.60p Automatic Execution
 13:01:40 - 23-Feb-26
Unknown* 0 384.50p SI Trade
 13:01:37 - 23-Feb-26
Unknown* 0 384.60p SI Trade
 13:01:37 - 23-Feb-26
Unknown* 0 384.60p SI Trade
 13:01:37 - 23-Feb-26
Unknown* 0 384.50p SI Trade
 13:01:37 - 23-Feb-26
Unknown* 0 384.60p SI Trade
 10:41:18 - 23-Feb-26
Unknown* 0 384.60p SI Trade
 10:08:18 - 23-Feb-26
Sell* 136 382.40p Automatic Execution
 10:08:18 - 23-Feb-26
Unknown* 0 384.50p SI Trade
 10:08:17 - 23-Feb-26
Buy* 19 384.60p SI Trade
 09:23:52 - 23-Feb-26
Unknown* 0 384.50p SI Trade
 08:36:54 - 23-Feb-26
Buy* 7 384.50p SI Trade
 08:36:46 - 23-Feb-26
Buy* 20 384.50p Automatic Execution
 08:36:46 - 23-Feb-26
Unknown* 0 384.50p SI Trade
 08:00:48 - 23-Feb-26
Sell* 11 380.90p SI Trade
 08:00:48 - 23-Feb-26
Sell* 1 380.90p SI Trade
 08:00:48 - 23-Feb-26
Buy* 22 384.50p SI Trade
 08:00:48 - 23-Feb-26
Buy* 1 384.50p SI Trade
 08:00:48 - 23-Feb-26
Unknown* 0 385.80p SI Trade
 14:37:19 - 20-Feb-26
Buy* 19 385.80p Automatic Execution
 14:37:17 - 20-Feb-26
Buy* 1 385.90p SI Trade
 14:37:10 - 20-Feb-26
Buy* 17 387.90p SI Trade
 13:58:37 - 20-Feb-26
Buy* 19 385.10p Automatic Execution
 13:58:33 - 20-Feb-26
Buy* 6 385.10p SI Trade
 13:58:32 - 20-Feb-26
Buy* 1 385.70p SI Trade
 13:23:41 - 20-Feb-26
Sell* 15 385.30p Automatic Execution
 12:24:04 - 20-Feb-26
Buy* 10 386.90p SI Trade
 10:34:22 - 20-Feb-26
Buy* 14 386.60p SI Trade
 10:34:17 - 20-Feb-26
Buy* 19 386.60p Automatic Execution
 10:34:17 - 20-Feb-26
Buy* 271 386.90p Automatic Execution
 10:22:02 - 20-Feb-26
Sell* 422 383.70p Automatic Execution
 08:49:44 - 20-Feb-26
Buy* 700 387.70p Automatic Execution
 08:04:57 - 20-Feb-26
Sell* 417 383.90p Automatic Execution
 08:03:49 - 20-Feb-26
Buy* 1 387.60p SI Trade
 08:00:43 - 20-Feb-26
Unknown* 0 387.60p SI Trade
 08:00:43 - 20-Feb-26
Sell* 397 385.00p Uncrossing Trade
 08:00:00 - 20-Feb-26
Unknown* 0 384.90p SI Trade
 13:49:55 - 19-Feb-26
Sell* 1 383.10p SI Trade
 12:25:36 - 19-Feb-26
Unknown* 0 385.20p SI Trade
 10:34:51 - 19-Feb-26
Sell* 725 381.20p Automatic Execution
 16:08:15 - 18-Feb-26
Buy* 1 383.50p SI Trade
 14:34:11 - 18-Feb-26
Buy* 17 383.70p SI Trade
 14:34:08 - 18-Feb-26
Buy* 17 383.50p Automatic Execution
 14:34:08 - 18-Feb-26
Buy* 17 383.40p Automatic Execution
 14:34:05 - 18-Feb-26
Buy* 3 383.40p SI Trade
 14:34:05 - 18-Feb-26
Sell* 825 380.30p Automatic Execution
 14:23:32 - 18-Feb-26
Unknown* 0 379.90p SI Trade
 12:46:41 - 18-Feb-26
Buy* 5 383.40p SI Trade
 09:55:29 - 18-Feb-26
Buy* 51 383.50p Automatic Execution
 09:55:25 - 18-Feb-26
Buy* 188 383.80p Ordinary
 09:45:49 - 18-Feb-26
Unknown* 0 379.30p SI Trade
 08:02:43 - 18-Feb-26
Sell* 193 379.30p Automatic Execution
 08:02:43 - 18-Feb-26
Buy* 7 382.50p SI Trade
 16:29:48 - 17-Feb-26
Buy* 61 382.20p Automatic Execution
 16:29:45 - 17-Feb-26
Sell* 3 376.20p SI Trade
 15:11:46 - 17-Feb-26
Sell* 2 376.70p SI Trade
 15:10:59 - 17-Feb-26
Buy* 3 380.80p SI Trade
 13:23:19 - 17-Feb-26
Buy* 17 379.50p SI Trade
 13:23:14 - 17-Feb-26
Sell* 3 376.50p SI Trade
 12:23:48 - 17-Feb-26
Sell* 11 375.90p SI Trade
 11:45:39 - 17-Feb-26
Sell* 267 375.70p Automatic Execution
 09:05:35 - 17-Feb-26
Unknown* 0 379.90p SI Trade
 09:01:31 - 17-Feb-26
Unknown* 0 379.90p SI Trade
 09:01:31 - 17-Feb-26
Sell* 2 376.00p SI Trade
 09:01:31 - 17-Feb-26
Unknown* 0 379.90p SI Trade
 09:01:31 - 17-Feb-26
Unknown* 0 373.80p SI Trade
 11:38:26 - 16-Feb-26
Unknown* 0 381.70p SI Trade
 11:14:04 - 16-Feb-26
Buy* 7 379.90p SI Trade
 10:59:45 - 16-Feb-26
Buy* 15 379.90p Automatic Execution
 10:59:45 - 16-Feb-26
Buy* 61 379.90p Automatic Execution
 10:59:18 - 16-Feb-26
Unknown* 0 375.80p SI Trade
 10:00:44 - 16-Feb-26
Sell* 827 375.20p Automatic Execution
 08:50:45 - 16-Feb-26
Buy* 1 380.00p SI Trade
 08:33:14 - 16-Feb-26
Sell* 3 375.30p SI Trade
 08:29:26 - 16-Feb-26
Buy* 33 379.60p Ordinary
 08:03:30 - 16-Feb-26
Buy* 1 379.70p SI Trade
 08:00:32 - 16-Feb-26
Unknown* 0 379.70p SI Trade
 08:00:32 - 16-Feb-26
Unknown* 0 379.70p SI Trade
 08:00:32 - 16-Feb-26
Unknown* 0 379.70p SI Trade
 08:00:32 - 16-Feb-26
Buy* 2 379.70p SI Trade
 08:00:32 - 16-Feb-26
Unknown* 0 379.70p SI Trade
 08:00:32 - 16-Feb-26
Unknown* 0 377.10p SI Trade
 15:21:54 - 13-Feb-26
Buy* 1 377.00p SI Trade
 15:01:28 - 13-Feb-26
Buy* 1 376.30p SI Trade
 14:40:10 - 13-Feb-26
Sell* 497 373.90p Automatic Execution
 13:52:04 - 13-Feb-26
Unknown* 0 373.60p SI Trade
 13:32:50 - 13-Feb-26
Buy* 2,400 376.80p Automatic Execution
 13:15:46 - 13-Feb-26
Buy* 283 377.00p Automatic Execution
 11:13:42 - 13-Feb-26
Unknown* 0 377.00p SI Trade
 10:59:58 - 13-Feb-26
Unknown* 0 377.20p SI Trade
 10:54:01 - 13-Feb-26
Unknown* 0 377.70p SI Trade
 10:30:12 - 13-Feb-26
Unknown* 0 377.70p SI Trade
 10:30:12 - 13-Feb-26
Unknown* 0 377.70p SI Trade
 10:30:12 - 13-Feb-26
Buy* 283 377.40p Automatic Execution
 10:30:12 - 13-Feb-26
Buy* 1 377.40p SI Trade
 10:29:28 - 13-Feb-26
Buy* 7 378.80p SI Trade
 16:23:03 - 12-Feb-26
Buy* 61 378.80p Automatic Execution
 16:23:03 - 12-Feb-26
Sell* 339 379.10p Ordinary
 15:18:28 - 12-Feb-26
Unknown* 0 380.10p SI Trade
 14:04:55 - 12-Feb-26
Sell* 63 380.10p Automatic Execution
 14:04:55 - 12-Feb-26
Buy* 30 383.60p Automatic Execution
 13:01:46 - 12-Feb-26
Buy* 4 383.70p SI Trade
 11:05:28 - 12-Feb-26
FTSE 100 Latest
Value10,315.04
Change-97.20