| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 428.80p | SI Trade |
16:27:51 - 10-Oct-25 |
| Buy* | 7 | 428.00p | SI Trade |
16:27:11 - 10-Oct-25 |
| Sell* | 1 | 424.50p | SI Trade |
16:26:55 - 10-Oct-25 |
| Unknown* | 0 | 428.80p | SI Trade |
16:22:59 - 10-Oct-25 |
| Buy* | 63 | 428.80p | SI Trade |
16:22:44 - 10-Oct-25 |
| Buy* | 10 | 428.80p | SI Trade |
16:22:43 - 10-Oct-25 |
| Buy* | 233 | 428.80p | Automatic Execution |
16:22:43 - 10-Oct-25 |
| Buy* | 3 | 433.40p | SI Trade |
16:11:12 - 10-Oct-25 |
| Buy* | 50 | 429.00p | SI Trade |
16:09:25 - 10-Oct-25 |
| Buy* | 2 | 431.00p | SI Trade |
16:01:22 - 10-Oct-25 |
| Unknown* | 0 | 433.70p | SI Trade |
16:00:56 - 10-Oct-25 |
| Buy* | 3 | 431.50p | SI Trade |
16:00:29 - 10-Oct-25 |
| Buy* | 69 | 432.00p | SI Trade |
16:00:17 - 10-Oct-25 |
| Buy* | 3 | 432.70p | SI Trade |
15:59:08 - 10-Oct-25 |
| Buy* | 1 | 433.20p | SI Trade |
15:58:46 - 10-Oct-25 |
| Buy* | 3 | 433.50p | SI Trade |
15:58:11 - 10-Oct-25 |
| Buy* | 13 | 433.50p | SI Trade |
15:58:11 - 10-Oct-25 |
| Buy* | 15 | 434.00p | SI Trade |
15:58:04 - 10-Oct-25 |
| Buy* | 13 | 434.80p | SI Trade |
15:50:55 - 10-Oct-25 |
| Sell* | 103 | 431.20p | SI Trade |
15:45:01 - 10-Oct-25 |
| Unknown* | 0 | 434.80p | SI Trade |
15:44:45 - 10-Oct-25 |
| Buy* | 9 | 435.00p | SI Trade |
15:43:43 - 10-Oct-25 |
| Unknown* | 0 | 431.10p | SI Trade |
15:43:37 - 10-Oct-25 |
| Buy* | 9 | 434.70p | SI Trade |
15:42:56 - 10-Oct-25 |
| Unknown* | 0 | 434.70p | SI Trade |
15:42:56 - 10-Oct-25 |
| Buy* | 136 | 434.70p | SI Trade |
15:42:56 - 10-Oct-25 |
| Buy* | 231 | 434.70p | Automatic Execution |
15:42:52 - 10-Oct-25 |
| Buy* | 93 | 434.70p | SI Trade |
15:42:51 - 10-Oct-25 |
| Sell* | 3 | 429.10p | SI Trade |
15:38:12 - 10-Oct-25 |
| Buy* | 2 | 435.40p | SI Trade |
15:37:43 - 10-Oct-25 |
| Buy* | 11 | 435.40p | SI Trade |
15:29:03 - 10-Oct-25 |
| Buy* | 56 | 435.60p | SI Trade |
15:07:45 - 10-Oct-25 |
| Unknown* | 0 | 435.50p | SI Trade |
15:07:18 - 10-Oct-25 |
| Buy* | 10 | 435.50p | SI Trade |
15:07:18 - 10-Oct-25 |
| Unknown* | 0 | 435.10p | SI Trade |
15:05:47 - 10-Oct-25 |
| Buy* | 1 | 435.30p | SI Trade |
15:04:23 - 10-Oct-25 |
| Buy* | 3 | 435.40p | SI Trade |
15:02:25 - 10-Oct-25 |
| Sell* | 3 | 431.60p | SI Trade |
15:00:40 - 10-Oct-25 |
| Unknown* | 0 | 431.80p | SI Trade |
14:56:38 - 10-Oct-25 |
| Unknown* | 0 | 431.70p | SI Trade |
14:55:54 - 10-Oct-25 |
| Unknown* | 0 | 435.40p | SI Trade |
14:54:41 - 10-Oct-25 |
| Buy* | 15 | 435.60p | SI Trade |
14:53:13 - 10-Oct-25 |
| Buy* | 3 | 435.60p | SI Trade |
14:53:13 - 10-Oct-25 |
| Buy* | 3 | 435.50p | SI Trade |
14:50:31 - 10-Oct-25 |
| Buy* | 33 | 435.70p | SI Trade |
14:48:29 - 10-Oct-25 |
| Unknown* | 0 | 435.70p | SI Trade |
14:48:24 - 10-Oct-25 |
| Buy* | 2 | 438.20p | SI Trade |
14:46:04 - 10-Oct-25 |
| Unknown* | 0 | 438.20p | SI Trade |
14:45:57 - 10-Oct-25 |
| Buy* | 34 | 438.20p | SI Trade |
14:45:42 - 10-Oct-25 |
| Buy* | 230 | 435.80p | Automatic Execution |
14:45:42 - 10-Oct-25 |
| Buy* | 160 | 435.80p | SI Trade |
14:45:05 - 10-Oct-25 |
| Sell* | 34 | 432.00p | SI Trade |
14:41:07 - 10-Oct-25 |
| Sell* | 71 | 432.00p | SI Trade |
14:40:55 - 10-Oct-25 |
| Sell* | 58 | 429.70p | SI Trade |
14:40:26 - 10-Oct-25 |
| Unknown* | 0 | 435.80p | SI Trade |
14:39:04 - 10-Oct-25 |
| Unknown* | 0 | 432.20p | SI Trade |
14:38:41 - 10-Oct-25 |
| Sell* | 10 | 432.20p | SI Trade |
14:38:07 - 10-Oct-25 |
| Buy* | 3 | 435.80p | SI Trade |
14:38:07 - 10-Oct-25 |
| Unknown* | 0 | 438.00p | SI Trade |
14:35:39 - 10-Oct-25 |
| Buy* | 2 | 435.60p | SI Trade |
14:33:22 - 10-Oct-25 |
| Buy* | 2 | 440.00p | SI Trade |
14:31:32 - 10-Oct-25 |
| Buy* | 1 | 435.60p | SI Trade |
14:31:29 - 10-Oct-25 |
| Buy* | 4 | 440.00p | SI Trade |
14:31:23 - 10-Oct-25 |
| Buy* | 12 | 440.00p | SI Trade |
14:31:05 - 10-Oct-25 |
| Unknown* | 0 | 440.00p | SI Trade |
14:31:00 - 10-Oct-25 |
| Unknown* | 0 | 435.40p | SI Trade |
14:30:57 - 10-Oct-25 |
| Unknown* | 0 | 440.00p | SI Trade |
14:30:48 - 10-Oct-25 |
| Buy* | 3 | 435.40p | SI Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 0 | 435.40p | SI Trade |
14:30:20 - 10-Oct-25 |
| Buy* | 7 | 437.60p | SI Trade |
14:27:45 - 10-Oct-25 |
| Buy* | 3 | 434.90p | SI Trade |
14:19:53 - 10-Oct-25 |
| Buy* | 18 | 437.50p | SI Trade |
14:17:09 - 10-Oct-25 |
| Buy* | 24 | 435.20p | SI Trade |
14:14:11 - 10-Oct-25 |
| Buy* | 1 | 437.70p | SI Trade |
14:13:01 - 10-Oct-25 |
| Buy* | 45 | 435.20p | SI Trade |
14:10:31 - 10-Oct-25 |
| Buy* | 1 | 435.20p | SI Trade |
14:10:31 - 10-Oct-25 |
| Sell* | 1 | 431.40p | SI Trade |
14:00:54 - 10-Oct-25 |
| Buy* | 1 | 437.40p | SI Trade |
13:58:35 - 10-Oct-25 |
| Unknown* | 0 | 434.80p | SI Trade |
13:57:15 - 10-Oct-25 |
| Buy* | 2 | 435.00p | SI Trade |
13:54:01 - 10-Oct-25 |
| Unknown* | 0 | 435.00p | SI Trade |
13:53:17 - 10-Oct-25 |
| Buy* | 9 | 435.00p | SI Trade |
13:53:12 - 10-Oct-25 |
| Buy* | 48 | 434.90p | SI Trade |
13:50:57 - 10-Oct-25 |
| Unknown* | 0 | 434.90p | SI Trade |
13:50:57 - 10-Oct-25 |
| Buy* | 1 | 435.00p | SI Trade |
13:50:31 - 10-Oct-25 |
| Buy* | 13 | 435.10p | SI Trade |
13:49:09 - 10-Oct-25 |
| Buy* | 1 | 435.10p | SI Trade |
13:48:30 - 10-Oct-25 |
| Unknown* | 0 | 435.00p | SI Trade |
13:47:49 - 10-Oct-25 |
| Sell* | 1 | 431.40p | SI Trade |
13:47:39 - 10-Oct-25 |
| Buy* | 3 | 435.00p | SI Trade |
13:47:39 - 10-Oct-25 |
| Buy* | 2 | 435.00p | SI Trade |
13:45:03 - 10-Oct-25 |
| Buy* | 1 | 435.00p | SI Trade |
13:42:54 - 10-Oct-25 |
| Buy* | 17 | 435.00p | SI Trade |
13:39:36 - 10-Oct-25 |
| Buy* | 231 | 435.00p | Automatic Execution |
13:39:24 - 10-Oct-25 |
| Buy* | 82 | 435.00p | SI Trade |
13:39:24 - 10-Oct-25 |
| Unknown* | 0 | 435.00p | SI Trade |
13:39:24 - 10-Oct-25 |
| Buy* | 5 | 435.00p | SI Trade |
13:39:24 - 10-Oct-25 |
| Buy* | 45 | 435.10p | SI Trade |
13:37:42 - 10-Oct-25 |
| Unknown* | 0 | 435.10p | SI Trade |
13:37:42 - 10-Oct-25 |
| Buy* | 5 | 435.10p | SI Trade |
13:34:39 - 10-Oct-25 |
| Buy* | 6 | 435.10p | SI Trade |
13:34:18 - 10-Oct-25 |
| Buy* | 29 | 435.10p | SI Trade |
13:34:18 - 10-Oct-25 |
| Buy* | 3 | 435.10p | SI Trade |
13:34:18 - 10-Oct-25 |
| Buy* | 7 | 435.10p | SI Trade |
13:33:48 - 10-Oct-25 |
| Buy* | 11 | 437.40p | SI Trade |
13:31:38 - 10-Oct-25 |
| Unknown* | 0 | 435.00p | SI Trade |
13:30:43 - 10-Oct-25 |
| Buy* | 34 | 435.00p | SI Trade |
13:30:00 - 10-Oct-25 |
| Unknown* | 0 | 435.00p | SI Trade |
13:29:28 - 10-Oct-25 |
| Unknown* | 0 | 435.10p | SI Trade |
13:27:21 - 10-Oct-25 |
| Buy* | 2 | 437.40p | SI Trade |
13:19:51 - 10-Oct-25 |
| Unknown* | 0 | 434.90p | SI Trade |
13:19:35 - 10-Oct-25 |
| Unknown* | 0 | 434.90p | SI Trade |
13:19:01 - 10-Oct-25 |
| Buy* | 5 | 435.00p | SI Trade |
13:16:36 - 10-Oct-25 |
| Unknown* | 0 | 435.00p | SI Trade |
13:13:53 - 10-Oct-25 |
| Buy* | 5 | 435.00p | SI Trade |
13:13:53 - 10-Oct-25 |
| Buy* | 22 | 435.00p | SI Trade |
13:12:55 - 10-Oct-25 |
| Buy* | 5 | 435.00p | SI Trade |
13:12:43 - 10-Oct-25 |
| Buy* | 3 | 437.40p | SI Trade |
13:12:22 - 10-Oct-25 |
| Unknown* | 0 | 431.40p | SI Trade |
13:11:28 - 10-Oct-25 |
| Sell* | 115 | 431.40p | SI Trade |
13:11:15 - 10-Oct-25 |
| Buy* | 1 | 435.00p | SI Trade |
13:11:15 - 10-Oct-25 |
| Sell* | 8 | 431.50p | SI Trade |
13:08:15 - 10-Oct-25 |
| Buy* | 1 | 435.10p | SI Trade |
13:08:15 - 10-Oct-25 |
| Buy* | 1 | 437.50p | SI Trade |
13:07:17 - 10-Oct-25 |
| Buy* | 2 | 435.10p | SI Trade |
13:06:12 - 10-Oct-25 |
| Buy* | 34 | 435.10p | SI Trade |
13:06:12 - 10-Oct-25 |
| Buy* | 4 | 435.10p | SI Trade |
13:06:12 - 10-Oct-25 |
| Unknown* | 0 | 435.10p | SI Trade |
13:05:57 - 10-Oct-25 |
| Buy* | 310 | 435.10p | Automatic Execution |
13:05:57 - 10-Oct-25 |
| Buy* | 2 | 435.00p | SI Trade |
13:05:09 - 10-Oct-25 |
| Buy* | 20 | 435.00p | SI Trade |
13:05:09 - 10-Oct-25 |
| Buy* | 1 | 435.10p | SI Trade |
13:04:37 - 10-Oct-25 |
| Unknown* | 0 | 435.10p | SI Trade |
13:04:28 - 10-Oct-25 |
| Buy* | 2 | 435.10p | SI Trade |
13:03:55 - 10-Oct-25 |
| Unknown* | 0 | 435.20p | SI Trade |
13:01:29 - 10-Oct-25 |
| Buy* | 1 | 435.50p | SI Trade |
13:00:57 - 10-Oct-25 |
| Unknown* | 0 | 435.60p | SI Trade |
12:58:55 - 10-Oct-25 |
| Buy* | 4 | 435.60p | SI Trade |
12:57:34 - 10-Oct-25 |
| Sell* | 32 | 429.10p | SI Trade |
12:56:30 - 10-Oct-25 |
| Buy* | 1 | 435.60p | SI Trade |
12:56:01 - 10-Oct-25 |
| Unknown* | 0 | 435.30p | SI Trade |
12:55:45 - 10-Oct-25 |
| Sell* | 6 | 431.70p | SI Trade |
12:55:33 - 10-Oct-25 |
| Buy* | 5 | 435.30p | SI Trade |
12:55:33 - 10-Oct-25 |
| Buy* | 6 | 435.30p | SI Trade |
12:55:33 - 10-Oct-25 |
| Buy* | 2 | 435.40p | SI Trade |
12:54:06 - 10-Oct-25 |
| Buy* | 26 | 435.30p | SI Trade |
12:53:49 - 10-Oct-25 |
| Buy* | 6 | 435.30p | SI Trade |
12:53:49 - 10-Oct-25 |
| Sell* | 40 | 431.60p | SI Trade |
12:53:01 - 10-Oct-25 |
| Unknown* | 0 | 435.50p | SI Trade |
12:52:45 - 10-Oct-25 |
| Unknown* | 0 | 435.50p | SI Trade |
12:52:45 - 10-Oct-25 |
| Buy* | 5 | 435.50p | SI Trade |
12:52:45 - 10-Oct-25 |
| Unknown* | 0 | 435.50p | SI Trade |
12:52:45 - 10-Oct-25 |
| Unknown* | 0 | 435.50p | SI Trade |
12:52:45 - 10-Oct-25 |
| Unknown* | 0 | 435.50p | SI Trade |
12:52:45 - 10-Oct-25 |
| Buy* | 3 | 435.50p | SI Trade |
12:52:45 - 10-Oct-25 |
| Unknown* | 0 | 435.50p | SI Trade |
12:52:45 - 10-Oct-25 |
| Unknown* | 0 | 435.50p | SI Trade |
12:52:45 - 10-Oct-25 |
| Unknown* | 0 | 435.50p | SI Trade |
12:52:45 - 10-Oct-25 |
| Buy* | 231 | 435.20p | Automatic Execution |
12:52:41 - 10-Oct-25 |
| Buy* | 2 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 1 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 1 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Unknown* | 0 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Unknown* | 0 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 1 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 7 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 1 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Unknown* | 0 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Unknown* | 0 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Unknown* | 0 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Unknown* | 0 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Unknown* | 0 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Unknown* | 0 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 4 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Unknown* | 0 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Unknown* | 0 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 7 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Unknown* | 0 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 1 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 1 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Unknown* | 0 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 2 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 1 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 3 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 6 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 1 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 8 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 2 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Unknown* | 0 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 2 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 2 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Unknown* | 0 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Unknown* | 0 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Unknown* | 0 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Unknown* | 0 | 435.20p | SI Trade |
12:52:40 - 10-Oct-25 |
| Unknown* | 0 | 435.50p | SI Trade |
12:51:13 - 10-Oct-25 |
| Buy* | 1 | 435.20p | SI Trade |
12:49:58 - 10-Oct-25 |
| Buy* | 5 | 435.20p | SI Trade |
12:49:58 - 10-Oct-25 |
| Buy* | 2 | 435.20p | SI Trade |
12:49:58 - 10-Oct-25 |
| Unknown* | 0 | 435.20p | SI Trade |
12:49:58 - 10-Oct-25 |