Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income S&p500 (SPYO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 348.30p Automatic Execution
 09:47:02 - 02-Apr-26
Buy* 13 348.40p Automatic Execution
 09:46:35 - 02-Apr-26
Sell* 7,000 344.20p Automatic Execution
 15:24:59 - 01-Apr-26
Buy* 13 347.40p Automatic Execution
 14:52:05 - 01-Apr-26
Buy* 300 347.50p Automatic Execution
 12:49:51 - 01-Apr-26
Buy* 358 347.70p Ordinary
 12:08:38 - 01-Apr-26
Buy* 50 347.632p Ordinary
 10:37:17 - 01-Apr-26
Buy* 67 348.10p Ordinary
 08:59:47 - 01-Apr-26
Buy* 86 348.10p Ordinary
 08:59:30 - 01-Apr-26
Sell* 3,488 345.90p Uncrossing Trade
 08:58:49 - 01-Apr-26
Sell* 2,267 362.40p Automatic Execution
 15:25:38 - 31-Mar-26
Sell* 1,500 359.60p Automatic Execution
 12:34:01 - 31-Mar-26
Sell* 1,501 359.60p Automatic Execution
 12:29:34 - 31-Mar-26
Buy* 2,277 362.90p Automatic Execution
 12:27:12 - 31-Mar-26
Sell* 1,852 359.30p Automatic Execution
 11:53:24 - 31-Mar-26
Sell* 876 359.30p Automatic Execution
 11:53:06 - 31-Mar-26
Sell* 876 359.30p Automatic Execution
 11:50:48 - 31-Mar-26
Sell* 876 359.30p Automatic Execution
 11:35:18 - 31-Mar-26
Sell* 876 359.30p Automatic Execution
 11:34:09 - 31-Mar-26
Sell* 351 359.30p Automatic Execution
 11:31:12 - 31-Mar-26
Sell* 351 359.30p Automatic Execution
 11:30:44 - 31-Mar-26
Sell* 351 359.30p Automatic Execution
 11:30:39 - 31-Mar-26
Sell* 351 359.30p Automatic Execution
 11:29:38 - 31-Mar-26
Sell* 224 359.30p Automatic Execution
 11:27:48 - 31-Mar-26
Buy* 825 362.60p Ordinary
 08:19:57 - 31-Mar-26
Buy* 167 366.60p Automatic Execution
 16:14:40 - 30-Mar-26
Buy* 12 365.60p Automatic Execution
 13:57:34 - 30-Mar-26
Buy* 100 365.60p Ordinary
 13:41:30 - 30-Mar-26
Buy* 421 364.30p Automatic Execution
 13:21:21 - 30-Mar-26
Buy* 2,800 364.30p Automatic Execution
 13:21:21 - 30-Mar-26
Sell* 210 363.90p Automatic Execution
 13:19:42 - 30-Mar-26
Sell* 210 363.60p Automatic Execution
 13:16:53 - 30-Mar-26
Sell* 210 363.60p Automatic Execution
 13:16:53 - 30-Mar-26
Sell* 234 363.60p Automatic Execution
 13:16:53 - 30-Mar-26
Sell* 329 363.60p Automatic Execution
 13:16:53 - 30-Mar-26
Sell* 713 363.60p Automatic Execution
 13:16:52 - 30-Mar-26
Sell* 714 363.60p Automatic Execution
 13:16:52 - 30-Mar-26
Sell* 714 363.60p Automatic Execution
 13:16:52 - 30-Mar-26
Sell* 445 363.60p Automatic Execution
 13:16:52 - 30-Mar-26
Buy* 1,100 363.50p Automatic Execution
 12:43:17 - 30-Mar-26
Buy* 169 363.00p Automatic Execution
 12:27:14 - 30-Mar-26
Buy* 168 363.90p Automatic Execution
 12:27:10 - 30-Mar-26
Buy* 980 363.80p Ordinary
 12:07:53 - 30-Mar-26
Buy* 468 363.40p Automatic Execution
 11:44:46 - 30-Mar-26
Sell* 334 358.20p Automatic Execution
 16:24:40 - 27-Mar-26
Buy* 166 362.90p Automatic Execution
 10:55:49 - 27-Mar-26
Buy* 100 363.728p Ordinary
 08:59:40 - 27-Mar-26
Buy* 160 366.20p Automatic Execution
 14:53:39 - 26-Mar-26
Sell* 333 363.70p Automatic Execution
 14:33:14 - 26-Mar-26
Sell* 56 362.80p Automatic Execution
 11:17:57 - 26-Mar-26
Buy* 1 366.70p SI Trade
 08:55:40 - 26-Mar-26
Buy* 1 366.70p SI Trade
 08:55:40 - 26-Mar-26
Buy* 161 366.70p Automatic Execution
 08:55:40 - 26-Mar-26
Sell* 135 365.90p Automatic Execution
 12:31:50 - 25-Mar-26
Sell* 100 366.00p Automatic Execution
 12:31:50 - 25-Mar-26
Unknown* 0 366.00p SI Trade
 10:04:05 - 25-Mar-26
Sell* 625 363.30p Automatic Execution
 08:27:34 - 25-Mar-26
Unknown* 0 367.10p SI Trade
 08:00:53 - 25-Mar-26
Sell* 3 363.70p SI Trade
 08:00:53 - 25-Mar-26
Buy* 115 365.80p Automatic Execution
 15:08:37 - 24-Mar-26
Buy* 2,751 364.60p Automatic Execution
 14:01:52 - 24-Mar-26
Buy* 2,751 363.472p Ordinary
 12:35:35 - 24-Mar-26
Unknown* 0 362.10p SI Trade
 12:18:22 - 24-Mar-26
Sell* 96 362.10p Automatic Execution
 12:18:22 - 24-Mar-26
Buy* 1,171 364.80p Automatic Execution
 09:58:34 - 24-Mar-26
Buy* 720 364.90p Automatic Execution
 09:11:02 - 24-Mar-26
Buy* 271 365.10p Ordinary
 08:33:46 - 24-Mar-26
Buy* 1 365.00p SI Trade
 08:31:20 - 24-Mar-26
Unknown* 0 361.50p SI Trade
 08:31:20 - 24-Mar-26
Unknown* 0 364.80p SI Trade
 14:25:50 - 23-Mar-26
Unknown* 0 365.60p SI Trade
 14:08:03 - 23-Mar-26
Unknown* 0 367.90p SI Trade
 11:24:47 - 23-Mar-26
Unknown* 0 364.10p SI Trade
 10:51:26 - 23-Mar-26
Buy* 1 363.80p SI Trade
 10:29:41 - 23-Mar-26
Unknown* 0 360.20p SI Trade
 10:09:07 - 23-Mar-26
Sell* 1 359.70p SI Trade
 09:12:19 - 23-Mar-26
Unknown* 0 363.00p SI Trade
 08:42:01 - 23-Mar-26
Unknown* 0 363.00p SI Trade
 08:42:01 - 23-Mar-26
Unknown* 0 363.00p SI Trade
 08:42:01 - 23-Mar-26
Buy* 1 367.40p SI Trade
 14:40:37 - 20-Mar-26
Buy* 163 366.60p Automatic Execution
 14:05:47 - 20-Mar-26
Unknown* 0 367.20p SI Trade
 09:12:38 - 20-Mar-26
Buy* 15 367.00p Automatic Execution
 08:05:53 - 20-Mar-26
Buy* 163 370.30p Automatic Execution
 08:33:43 - 19-Mar-26
Sell* 20 368.90p Automatic Execution
 16:07:35 - 18-Mar-26
Sell* 24 368.90p SI Trade
 16:07:34 - 18-Mar-26
Sell* 5 368.50p SI Trade
 15:03:03 - 18-Mar-26
Buy* 162 373.30p Automatic Execution
 13:37:10 - 18-Mar-26
Buy* 8 374.80p SI Trade
 10:56:52 - 18-Mar-26
Buy* 11 374.70p SI Trade
 10:56:44 - 18-Mar-26
Buy* 18 374.50p Automatic Execution
 10:56:44 - 18-Mar-26
Sell* 203 371.00p Automatic Execution
 10:44:34 - 18-Mar-26
Buy* 266 374.70p Ordinary
 09:11:13 - 18-Mar-26
Buy* 4 374.80p Ordinary
 08:28:14 - 18-Mar-26
Buy* 6 374.50p SI Trade
 08:14:25 - 18-Mar-26
Unknown* 0 370.90p SI Trade
 08:14:25 - 18-Mar-26
Sell* 46 370.90p Automatic Execution
 08:14:25 - 18-Mar-26
Buy* 17 374.50p SI Trade
 08:13:52 - 18-Mar-26
Buy* 2 374.50p SI Trade
 08:13:52 - 18-Mar-26
Buy* 18 374.50p Automatic Execution
 08:13:52 - 18-Mar-26
Buy* 169 372.10p Suspected BUY Trade
 16:35:05 - 17-Mar-26
Buy* 12 373.60p Ordinary
 13:46:04 - 17-Mar-26
Buy* 156 373.00p Automatic Execution
 13:06:12 - 17-Mar-26
Buy* 45 372.20p Ordinary
 11:27:16 - 17-Mar-26
Buy* 66 372.20p Ordinary
 11:24:49 - 17-Mar-26
Buy* 16 372.20p Ordinary
 11:24:28 - 17-Mar-26
Buy* 157 371.40p Automatic Execution
 09:01:53 - 17-Mar-26
Sell* 1,089 368.50p Automatic Execution
 08:00:31 - 17-Mar-26
Buy* 253 370.90p Automatic Execution
 10:03:13 - 16-Mar-26
Sell* 17 371.00p Automatic Execution
 09:37:17 - 16-Mar-26
Unknown* 0 374.30p SI Trade
 08:43:14 - 16-Mar-26
Buy* 160 374.60p Automatic Execution
 08:00:50 - 16-Mar-26
Buy* 2 374.90p SI Trade
 08:00:49 - 16-Mar-26
Buy* 161 371.60p Automatic Execution
 12:11:00 - 13-Mar-26
Buy* 161 371.60p Automatic Execution
 12:10:55 - 13-Mar-26
Buy* 161 371.40p Automatic Execution
 11:27:25 - 13-Mar-26
Buy* 99 370.90p Ordinary
 10:18:55 - 13-Mar-26
Buy* 80 370.20p Ordinary
 09:46:40 - 13-Mar-26
Buy* 162 369.30p Automatic Execution
 08:38:15 - 13-Mar-26
Buy* 100 368.54p Ordinary
 08:11:09 - 13-Mar-26
Buy* 1 369.40p SI Trade
 08:00:52 - 13-Mar-26
Unknown* 0 369.40p SI Trade
 08:00:52 - 13-Mar-26
Unknown* 0 369.40p SI Trade
 08:00:52 - 13-Mar-26
Buy* 91 370.70p Ordinary
 16:24:03 - 12-Mar-26
Buy* 1,743 368.00p Automatic Execution
 14:06:57 - 12-Mar-26
Buy* 160 368.00p Automatic Execution
 13:24:49 - 12-Mar-26
Buy* 1,349 370.20p Ordinary
 11:17:37 - 12-Mar-26
Buy* 62 370.90p Ordinary
 08:52:10 - 12-Mar-26
Buy* 235 370.60p Ordinary
 08:49:37 - 12-Mar-26
Buy* 75 370.50p Ordinary
 08:14:07 - 12-Mar-26
Sell* 254 366.70p Automatic Execution
 08:00:50 - 12-Mar-26
Unknown* 0 370.50p SI Trade
 08:00:45 - 12-Mar-26
Buy* 1 370.50p SI Trade
 08:00:45 - 12-Mar-26
Unknown* 0 370.50p SI Trade
 08:00:45 - 12-Mar-26
Unknown* 0 370.50p SI Trade
 08:00:45 - 12-Mar-26
Unknown* 0 370.50p SI Trade
 08:00:45 - 12-Mar-26
Unknown* 0 366.70p SI Trade
 08:00:45 - 12-Mar-26
Unknown* 0 370.50p SI Trade
 08:00:45 - 12-Mar-26
Unknown* 0 370.50p SI Trade
 08:00:45 - 12-Mar-26
Unknown* 0 366.70p SI Trade
 08:00:45 - 12-Mar-26
Unknown* 0 370.50p SI Trade
 08:00:45 - 12-Mar-26
Buy* 9 370.00p SI Trade
 16:29:38 - 11-Mar-26
Buy* 10 370.30p SI Trade
 16:29:35 - 11-Mar-26
Buy* 21 370.00p Automatic Execution
 16:29:35 - 11-Mar-26
Buy* 160 369.70p Automatic Execution
 16:22:08 - 11-Mar-26
Buy* 159 370.00p Automatic Execution
 15:59:17 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:57 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:55 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:55 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:55 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:55 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:55 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:33 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:33 - 11-Mar-26
Buy* 160 370.00p Automatic Execution
 15:58:33 - 11-Mar-26
Buy* 1 370.00p SI Trade
 15:58:28 - 11-Mar-26
Buy* 1 370.00p SI Trade
 15:58:28 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:28 - 11-Mar-26
Buy* 2 370.00p SI Trade
 15:58:28 - 11-Mar-26
Buy* 160 370.00p Automatic Execution
 15:58:28 - 11-Mar-26
Buy* 160 370.00p Automatic Execution
 15:58:23 - 11-Mar-26
Buy* 21 370.00p Automatic Execution
 15:58:23 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:22 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:22 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:22 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:22 - 11-Mar-26
Buy* 3 370.00p SI Trade
 15:58:22 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:22 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:22 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:22 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:22 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:22 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:22 - 11-Mar-26
Buy* 5 370.00p SI Trade
 15:58:22 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:22 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:22 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:22 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:58:22 - 11-Mar-26
Unknown* 0 372.20p SI Trade
 15:23:59 - 11-Mar-26
Unknown* 0 372.10p SI Trade
 15:23:25 - 11-Mar-26
Unknown* 0 370.20p SI Trade
 15:22:30 - 11-Mar-26
Unknown* 0 370.20p SI Trade
 15:22:10 - 11-Mar-26
Unknown* 0 370.10p SI Trade
 15:19:29 - 11-Mar-26
Buy* 158 370.10p Automatic Execution
 15:19:22 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:18:59 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:18:59 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:18:59 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:18:59 - 11-Mar-26
Unknown* 0 370.00p SI Trade
 15:18:59 - 11-Mar-26
Unknown* 0 374.40p SI Trade
 15:18:31 - 11-Mar-26
Unknown* 0 374.40p SI Trade
 15:18:31 - 11-Mar-26
Unknown* 0 374.40p SI Trade
 15:18:31 - 11-Mar-26
Unknown* 0 374.40p SI Trade
 15:18:31 - 11-Mar-26
Unknown* 0 374.40p SI Trade
 15:18:31 - 11-Mar-26
Unknown* 0 374.40p SI Trade
 15:18:31 - 11-Mar-26
Unknown* 0 369.90p SI Trade
 15:18:13 - 11-Mar-26
Unknown* 0 364.30p SI Trade
 12:33:50 - 11-Mar-26
Unknown* 0 367.00p SI Trade
 13:56:30 - 10-Mar-26
Sell* 177 364.90p Automatic Execution
 09:13:41 - 10-Mar-26
Sell* 23 364.50p Automatic Execution
 08:05:38 - 10-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50