| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 433.80p | SI Trade |
16:29:25 - 26-Aug-25 |
| Buy* | 31 | 433.90p | SI Trade |
16:06:18 - 26-Aug-25 |
| Buy* | 1 | 436.90p | SI Trade |
15:57:30 - 26-Aug-25 |
| Sell* | 9 | 432.30p | SI Trade |
15:28:52 - 26-Aug-25 |
| Buy* | 11 | 434.00p | SI Trade |
15:26:44 - 26-Aug-25 |
| Buy* | 231 | 434.10p | Automatic Execution |
15:26:38 - 26-Aug-25 |
| Buy* | 44 | 434.10p | SI Trade |
15:26:37 - 26-Aug-25 |
| Sell* | 1 | 432.00p | SI Trade |
15:04:05 - 26-Aug-25 |
| Buy* | 1 | 449.40p | SI Trade |
14:53:22 - 26-Aug-25 |
| Unknown* | 0 | 437.00p | SI Trade |
14:47:44 - 26-Aug-25 |
| Buy* | 9 | 436.70p | SI Trade |
14:45:40 - 26-Aug-25 |
| Buy* | 6 | 437.10p | SI Trade |
14:33:14 - 26-Aug-25 |
| Buy* | 1 | 434.30p | SI Trade |
14:32:31 - 26-Aug-25 |
| Unknown* | 0 | 434.00p | SI Trade |
14:28:22 - 26-Aug-25 |
| Buy* | 4 | 434.60p | SI Trade |
14:22:45 - 26-Aug-25 |
| Buy* | 2 | 433.90p | SI Trade |
14:21:29 - 26-Aug-25 |
| Buy* | 7 | 436.90p | SI Trade |
14:17:18 - 26-Aug-25 |
| Unknown* | 0 | 436.70p | SI Trade |
14:03:39 - 26-Aug-25 |
| Buy* | 21 | 436.70p | SI Trade |
14:02:47 - 26-Aug-25 |
| Buy* | 13 | 433.70p | SI Trade |
13:52:29 - 26-Aug-25 |
| Sell* | 40 | 431.60p | SI Trade |
13:51:39 - 26-Aug-25 |
| Buy* | 1 | 433.40p | SI Trade |
13:45:02 - 26-Aug-25 |
| Sell* | 1 | 431.50p | SI Trade |
13:27:52 - 26-Aug-25 |
| Buy* | 10 | 454.60p | SI Trade |
13:22:26 - 26-Aug-25 |
| Sell* | 32 | 431.30p | SI Trade |
13:05:11 - 26-Aug-25 |
| Buy* | 11 | 433.00p | SI Trade |
12:38:39 - 26-Aug-25 |
| Buy* | 38 | 433.10p | SI Trade |
12:37:10 - 26-Aug-25 |
| Buy* | 2 | 433.00p | SI Trade |
12:35:29 - 26-Aug-25 |
| Buy* | 2 | 433.10p | SI Trade |
12:33:12 - 26-Aug-25 |
| Unknown* | 0 | 433.10p | SI Trade |
12:33:12 - 26-Aug-25 |
| Buy* | 100 | 433.40p | SI Trade |
12:30:36 - 26-Aug-25 |
| Buy* | 2 | 436.40p | SI Trade |
12:20:57 - 26-Aug-25 |
| Sell* | 1 | 431.50p | SI Trade |
12:15:23 - 26-Aug-25 |
| Buy* | 1 | 433.60p | SI Trade |
12:07:43 - 26-Aug-25 |
| Sell* | 52 | 431.70p | SI Trade |
11:59:45 - 26-Aug-25 |
| Unknown* | 0 | 434.00p | SI Trade |
11:58:46 - 26-Aug-25 |
| Sell* | 127 | 431.70p | SI Trade |
11:58:46 - 26-Aug-25 |
| Unknown* | 0 | 431.80p | SI Trade |
11:56:34 - 26-Aug-25 |
| Sell* | 409 | 431.80p | Automatic Execution |
11:56:33 - 26-Aug-25 |
| Sell* | 2 | 431.80p | SI Trade |
11:51:36 - 26-Aug-25 |
| Unknown* | 0 | 431.80p | SI Trade |
11:48:38 - 26-Aug-25 |
| Unknown* | 0 | 434.10p | SI Trade |
11:36:45 - 26-Aug-25 |
| Buy* | 3 | 434.10p | SI Trade |
11:35:57 - 26-Aug-25 |
| Buy* | 100 | 434.00p | SI Trade |
11:29:52 - 26-Aug-25 |
| Sell* | 98 | 431.80p | SI Trade |
11:16:27 - 26-Aug-25 |
| Sell* | 7 | 431.80p | SI Trade |
11:16:27 - 26-Aug-25 |
| Unknown* | 0 | 433.80p | SI Trade |
11:07:05 - 26-Aug-25 |
| Buy* | 1 | 433.60p | SI Trade |
11:02:25 - 26-Aug-25 |
| Buy* | 50 | 433.50p | SI Trade |
10:55:47 - 26-Aug-25 |
| Unknown* | 0 | 454.90p | SI Trade |
10:49:01 - 26-Aug-25 |
| Sell* | 1 | 431.80p | SI Trade |
10:48:36 - 26-Aug-25 |
| Buy* | 1 | 433.60p | SI Trade |
10:48:06 - 26-Aug-25 |
| Buy* | 5 | 433.60p | SI Trade |
10:48:06 - 26-Aug-25 |
| Buy* | 100 | 433.70p | SI Trade |
10:44:28 - 26-Aug-25 |
| Buy* | 10 | 434.10p | SI Trade |
10:33:35 - 26-Aug-25 |
| Buy* | 20 | 434.00p | SI Trade |
10:28:50 - 26-Aug-25 |
| Sell* | 115 | 431.90p | SI Trade |
10:28:26 - 26-Aug-25 |
| Buy* | 2 | 434.00p | SI Trade |
10:18:54 - 26-Aug-25 |
| Buy* | 5 | 434.10p | SI Trade |
10:05:36 - 26-Aug-25 |
| Sell* | 1 | 432.00p | SI Trade |
10:04:30 - 26-Aug-25 |
| Sell* | 2 | 432.00p | SI Trade |
10:04:25 - 26-Aug-25 |
| Sell* | 57 | 432.00p | SI Trade |
10:02:08 - 26-Aug-25 |
| Unknown* | 0 | 434.00p | SI Trade |
09:56:40 - 26-Aug-25 |
| Buy* | 28 | 434.10p | SI Trade |
09:52:40 - 26-Aug-25 |
| Buy* | 252 | 434.00p | Automatic Execution |
09:52:06 - 26-Aug-25 |
| Sell* | 1 | 432.00p | SI Trade |
09:51:29 - 26-Aug-25 |
| Sell* | 68 | 432.00p | SI Trade |
09:51:29 - 26-Aug-25 |
| Buy* | 12 | 434.10p | SI Trade |
09:51:29 - 26-Aug-25 |
| Unknown* | 0 | 433.80p | SI Trade |
09:32:11 - 26-Aug-25 |
| Buy* | 10 | 455.00p | SI Trade |
09:28:32 - 26-Aug-25 |
| Unknown* | 0 | 433.80p | SI Trade |
09:20:34 - 26-Aug-25 |
| Buy* | 34 | 434.00p | SI Trade |
09:14:01 - 26-Aug-25 |
| Buy* | 116 | 434.10p | SI Trade |
09:12:43 - 26-Aug-25 |
| Buy* | 231 | 434.10p | Automatic Execution |
09:12:29 - 26-Aug-25 |
| Buy* | 14 | 434.10p | SI Trade |
09:12:29 - 26-Aug-25 |
| Buy* | 12 | 435.20p | SI Trade |
08:56:11 - 26-Aug-25 |
| Unknown* | 0 | 431.90p | SI Trade |
08:52:42 - 26-Aug-25 |
| Buy* | 66 | 434.30p | SI Trade |
08:42:38 - 26-Aug-25 |
| Buy* | 2 | 434.30p | SI Trade |
08:42:38 - 26-Aug-25 |
| Buy* | 596 | 434.30p | Automatic Execution |
08:42:34 - 26-Aug-25 |
| Buy* | 23 | 434.10p | SI Trade |
08:38:42 - 26-Aug-25 |
| Unknown* | 0 | 434.10p | SI Trade |
08:37:36 - 26-Aug-25 |
| Buy* | 3 | 434.10p | SI Trade |
08:37:22 - 26-Aug-25 |
| Buy* | 1 | 434.10p | SI Trade |
08:37:20 - 26-Aug-25 |
| Buy* | 4 | 434.10p | SI Trade |
08:37:20 - 26-Aug-25 |
| Unknown* | 0 | 434.10p | SI Trade |
08:37:20 - 26-Aug-25 |
| Unknown* | 0 | 434.10p | SI Trade |
08:37:20 - 26-Aug-25 |
| Buy* | 85 | 434.10p | SI Trade |
08:37:20 - 26-Aug-25 |
| Buy* | 12 | 434.10p | SI Trade |
08:37:20 - 26-Aug-25 |
| Buy* | 233 | 434.00p | Automatic Execution |
08:37:20 - 26-Aug-25 |
| Buy* | 1 | 434.10p | SI Trade |
08:37:20 - 26-Aug-25 |
| Buy* | 2 | 434.10p | SI Trade |
08:37:20 - 26-Aug-25 |
| Buy* | 1 | 434.10p | SI Trade |
08:37:20 - 26-Aug-25 |
| Unknown* | 0 | 434.10p | SI Trade |
08:37:20 - 26-Aug-25 |
| Buy* | 5 | 434.10p | SI Trade |
08:37:19 - 26-Aug-25 |
| Buy* | 1 | 434.10p | SI Trade |
08:37:19 - 26-Aug-25 |
| Buy* | 4 | 434.10p | SI Trade |
08:37:19 - 26-Aug-25 |
| Buy* | 21 | 434.10p | SI Trade |
08:37:19 - 26-Aug-25 |
| Unknown* | 0 | 434.10p | SI Trade |
08:37:19 - 26-Aug-25 |
| Buy* | 210 | 433.80p | Automatic Execution |
08:37:15 - 26-Aug-25 |
| Buy* | 200 | 433.80p | SI Trade |
08:37:14 - 26-Aug-25 |
| Buy* | 3 | 433.80p | Automatic Execution |
08:37:14 - 26-Aug-25 |
| Buy* | 131 | 433.80p | Automatic Execution |
08:37:14 - 26-Aug-25 |
| Buy* | 99 | 433.80p | Automatic Execution |
08:37:14 - 26-Aug-25 |
| Buy* | 89 | 429.70p | Automatic Execution |
08:37:14 - 26-Aug-25 |
| Sell* | 1 | 429.70p | SI Trade |
08:36:19 - 26-Aug-25 |
| Sell* | 1 | 429.60p | SI Trade |
08:36:19 - 26-Aug-25 |
| Buy* | 100 | 429.70p | Automatic Execution |
08:36:19 - 26-Aug-25 |
| Unknown* | 66 | 434.40p | SI Trade |
08:18:42 - 26-Aug-25 |
| Unknown* | 0 | 434.40p | SI Trade |
08:18:42 - 26-Aug-25 |
| Unknown* | 33 | 434.40p | SI Trade |
08:18:42 - 26-Aug-25 |
| Buy* | 1 | 429.70p | SI Trade |
08:18:42 - 26-Aug-25 |
| Unknown* | 1 | 434.40p | SI Trade |
08:18:39 - 26-Aug-25 |
| Unknown* | 0 | 434.40p | SI Trade |
08:18:39 - 26-Aug-25 |
| Unknown* | 9 | 434.30p | SI Trade |
08:18:39 - 26-Aug-25 |
| Unknown* | 1 | 434.40p | SI Trade |
08:18:39 - 26-Aug-25 |
| Unknown* | 6 | 434.40p | SI Trade |
08:18:39 - 26-Aug-25 |
| Sell* | 100 | 434.30p | Automatic Execution |
08:18:39 - 26-Aug-25 |
| Buy* | 30 | 434.40p | SI Trade |
08:06:10 - 26-Aug-25 |
| Buy* | 1 | 434.40p | SI Trade |
08:06:10 - 26-Aug-25 |
| Buy* | 17 | 434.40p | SI Trade |
08:06:10 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 7 | 427.50p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 3 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 427.50p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 427.50p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 3 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 427.50p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 1 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 3 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 1 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 2 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 3 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 2 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 1 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 4 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 23 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 1 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 8 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 2 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 52 | 427.50p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 427.50p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 5 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 1 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 45 | 427.50p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 7 | 427.50p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 7 | 427.50p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 4 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 2 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 12 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 1 | 427.50p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 37 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 1 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 1 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 1 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 5 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 34 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 1 | 427.50p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 16 | 427.50p | SI Trade |
08:05:48 - 26-Aug-25 |
| Unknown* | 0 | 439.10p | SI Trade |
08:05:48 - 26-Aug-25 |
| Buy* | 50 | 439.10p | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Buy* | 1 | 434.30p | SI Trade |
16:17:02 - 22-Aug-25 |
| Unknown* | 0 | 434.30p | SI Trade |
16:17:02 - 22-Aug-25 |
| Buy* | 3 | 436.80p | SI Trade |
16:07:10 - 22-Aug-25 |
| Buy* | 1 | 434.60p | SI Trade |
16:00:01 - 22-Aug-25 |
| Sell* | 4 | 431.60p | SI Trade |
15:57:39 - 22-Aug-25 |
| Buy* | 3 | 434.70p | SI Trade |
15:57:30 - 22-Aug-25 |
| Unknown* | 0 | 434.70p | SI Trade |
15:57:30 - 22-Aug-25 |
| Buy* | 9 | 434.90p | SI Trade |
15:49:55 - 22-Aug-25 |
| Buy* | 155 | 434.90p | SI Trade |
15:47:33 - 22-Aug-25 |
| Buy* | 1 | 437.50p | SI Trade |
15:47:31 - 22-Aug-25 |
| Unknown* | 0 | 435.00p | SI Trade |
15:43:14 - 22-Aug-25 |
| Unknown* | 0 | 434.90p | SI Trade |
15:40:36 - 22-Aug-25 |
| Sell* | 6 | 431.80p | SI Trade |
15:33:32 - 22-Aug-25 |
| Buy* | 9 | 435.10p | SI Trade |
15:28:26 - 22-Aug-25 |