| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 446.60p | SI Trade |
16:28:45 - 31-Oct-25 |
| Unknown* | 0 | 446.60p | SI Trade |
16:26:49 - 31-Oct-25 |
| Buy* | 40 | 446.40p | SI Trade |
16:26:04 - 31-Oct-25 |
| Buy* | 6 | 446.20p | SI Trade |
16:21:54 - 31-Oct-25 |
| Buy* | 5 | 446.30p | SI Trade |
16:16:42 - 31-Oct-25 |
| Buy* | 52 | 445.40p | SI Trade |
16:15:37 - 31-Oct-25 |
| Buy* | 145 | 446.30p | SI Trade |
16:15:37 - 31-Oct-25 |
| Buy* | 225 | 446.30p | Automatic Execution |
16:15:37 - 31-Oct-25 |
| Buy* | 40 | 447.70p | SI Trade |
16:11:24 - 31-Oct-25 |
| Buy* | 5 | 448.00p | SI Trade |
16:09:54 - 31-Oct-25 |
| Sell* | 113 | 441.60p | SI Trade |
16:08:32 - 31-Oct-25 |
| Buy* | 50 | 448.80p | SI Trade |
16:07:31 - 31-Oct-25 |
| Unknown* | 0 | 445.70p | SI Trade |
16:07:20 - 31-Oct-25 |
| Buy* | 8 | 445.50p | SI Trade |
16:04:56 - 31-Oct-25 |
| Sell* | 23 | 441.30p | SI Trade |
16:01:12 - 31-Oct-25 |
| Sell* | 204 | 441.60p | Automatic Execution |
16:01:10 - 31-Oct-25 |
| Buy* | 9 | 446.10p | SI Trade |
15:54:18 - 31-Oct-25 |
| Buy* | 18 | 446.10p | SI Trade |
15:44:20 - 31-Oct-25 |
| Sell* | 3 | 442.40p | SI Trade |
15:44:20 - 31-Oct-25 |
| Buy* | 75 | 446.30p | SI Trade |
15:40:26 - 31-Oct-25 |
| Buy* | 9 | 446.60p | SI Trade |
15:35:37 - 31-Oct-25 |
| Buy* | 2 | 446.70p | SI Trade |
15:25:16 - 31-Oct-25 |
| Buy* | 109 | 446.70p | SI Trade |
15:25:11 - 31-Oct-25 |
| Buy* | 225 | 446.70p | Automatic Execution |
15:25:11 - 31-Oct-25 |
| Buy* | 112 | 446.90p | SI Trade |
15:23:22 - 31-Oct-25 |
| Buy* | 8 | 450.30p | SI Trade |
15:22:13 - 31-Oct-25 |
| Sell* | 1 | 443.20p | SI Trade |
15:10:31 - 31-Oct-25 |
| Buy* | 161 | 446.90p | SI Trade |
15:08:25 - 31-Oct-25 |
| Sell* | 46 | 442.90p | SI Trade |
15:04:29 - 31-Oct-25 |
| Buy* | 1 | 446.80p | SI Trade |
14:57:27 - 31-Oct-25 |
| Buy* | 3 | 446.90p | SI Trade |
14:53:00 - 31-Oct-25 |
| Unknown* | 0 | 446.90p | SI Trade |
14:51:18 - 31-Oct-25 |
| Buy* | 2 | 446.90p | SI Trade |
14:48:55 - 31-Oct-25 |
| Unknown* | 0 | 443.30p | SI Trade |
14:46:25 - 31-Oct-25 |
| Sell* | 719 | 443.30p | Automatic Execution |
14:46:25 - 31-Oct-25 |
| Sell* | 19 | 443.10p | SI Trade |
14:34:30 - 31-Oct-25 |
| Sell* | 124 | 442.90p | SI Trade |
14:34:15 - 31-Oct-25 |
| Buy* | 10 | 447.20p | SI Trade |
14:31:42 - 31-Oct-25 |
| Buy* | 8 | 447.10p | SI Trade |
14:31:09 - 31-Oct-25 |
| Buy* | 225 | 447.10p | Automatic Execution |
14:31:01 - 31-Oct-25 |
| Buy* | 102 | 449.60p | SI Trade |
14:31:01 - 31-Oct-25 |
| Buy* | 22 | 446.40p | SI Trade |
14:22:00 - 31-Oct-25 |
| Buy* | 4 | 446.50p | SI Trade |
14:21:54 - 31-Oct-25 |
| Sell* | 58 | 442.70p | SI Trade |
14:20:09 - 31-Oct-25 |
| Buy* | 7 | 446.70p | SI Trade |
14:18:30 - 31-Oct-25 |
| Buy* | 70 | 449.10p | SI Trade |
14:10:14 - 31-Oct-25 |
| Sell* | 66 | 442.60p | SI Trade |
14:04:54 - 31-Oct-25 |
| Buy* | 61 | 449.30p | SI Trade |
13:57:12 - 31-Oct-25 |
| Unknown* | 0 | 447.00p | SI Trade |
13:47:54 - 31-Oct-25 |
| Unknown* | 0 | 447.00p | SI Trade |
13:46:02 - 31-Oct-25 |
| Buy* | 1 | 447.00p | SI Trade |
13:46:00 - 31-Oct-25 |
| Unknown* | 0 | 449.40p | SI Trade |
13:43:08 - 31-Oct-25 |
| Unknown* | 0 | 447.20p | SI Trade |
13:38:24 - 31-Oct-25 |
| Buy* | 55 | 447.40p | SI Trade |
13:34:41 - 31-Oct-25 |
| Buy* | 490 | 447.10p | Automatic Execution |
13:34:37 - 31-Oct-25 |
| Buy* | 10 | 447.30p | SI Trade |
13:33:36 - 31-Oct-25 |
| Buy* | 10 | 447.30p | SI Trade |
13:33:18 - 31-Oct-25 |
| Buy* | 2 | 447.30p | SI Trade |
13:32:40 - 31-Oct-25 |
| Buy* | 1 | 452.10p | SI Trade |
13:30:28 - 31-Oct-25 |
| Unknown* | 0 | 447.30p | SI Trade |
13:24:22 - 31-Oct-25 |
| Buy* | 224 | 447.30p | Automatic Execution |
13:24:16 - 31-Oct-25 |
| Unknown* | 0 | 447.30p | SI Trade |
13:24:16 - 31-Oct-25 |
| Buy* | 33 | 447.40p | SI Trade |
13:22:51 - 31-Oct-25 |
| Unknown* | 0 | 447.50p | SI Trade |
13:20:55 - 31-Oct-25 |
| Buy* | 1 | 447.50p | SI Trade |
13:18:40 - 31-Oct-25 |
| Unknown* | 0 | 447.50p | SI Trade |
13:18:33 - 31-Oct-25 |
| Unknown* | 0 | 447.30p | SI Trade |
13:13:00 - 31-Oct-25 |
| Buy* | 1 | 447.50p | SI Trade |
13:05:25 - 31-Oct-25 |
| Buy* | 8 | 447.40p | SI Trade |
12:51:04 - 31-Oct-25 |
| Buy* | 1 | 447.30p | SI Trade |
12:44:37 - 31-Oct-25 |
| Sell* | 15 | 443.40p | SI Trade |
12:36:30 - 31-Oct-25 |
| Buy* | 1 | 447.60p | SI Trade |
12:35:20 - 31-Oct-25 |
| Buy* | 2 | 447.60p | SI Trade |
12:34:59 - 31-Oct-25 |
| Buy* | 209 | 447.50p | SI Trade |
12:32:16 - 31-Oct-25 |
| Sell* | 50 | 443.80p | SI Trade |
12:28:25 - 31-Oct-25 |
| Buy* | 9 | 447.50p | SI Trade |
12:26:04 - 31-Oct-25 |
| Buy* | 5 | 447.50p | SI Trade |
12:23:50 - 31-Oct-25 |
| Sell* | 5 | 443.80p | SI Trade |
12:23:07 - 31-Oct-25 |
| Sell* | 135 | 443.80p | SI Trade |
12:23:05 - 31-Oct-25 |
| Unknown* | 0 | 447.90p | SI Trade |
12:20:57 - 31-Oct-25 |
| Buy* | 10 | 447.60p | SI Trade |
12:20:51 - 31-Oct-25 |
| Unknown* | 0 | 447.70p | SI Trade |
12:19:50 - 31-Oct-25 |
| Buy* | 4 | 447.70p | SI Trade |
12:19:50 - 31-Oct-25 |
| Unknown* | 0 | 447.90p | SI Trade |
12:19:30 - 31-Oct-25 |
| Buy* | 17 | 447.60p | SI Trade |
12:17:24 - 31-Oct-25 |
| Sell* | 262 | 443.90p | Automatic Execution |
12:15:08 - 31-Oct-25 |
| Unknown* | 0 | 447.60p | SI Trade |
12:14:40 - 31-Oct-25 |
| Unknown* | 0 | 447.60p | SI Trade |
12:13:50 - 31-Oct-25 |
| Unknown* | 0 | 447.50p | SI Trade |
12:13:05 - 31-Oct-25 |
| Sell* | 10 | 443.80p | SI Trade |
12:12:32 - 31-Oct-25 |
| Unknown* | 0 | 447.00p | SI Trade |
11:48:48 - 31-Oct-25 |
| Unknown* | 0 | 447.00p | SI Trade |
11:40:23 - 31-Oct-25 |
| Buy* | 15 | 446.60p | SI Trade |
11:34:48 - 31-Oct-25 |
| Unknown* | 0 | 446.80p | SI Trade |
11:30:10 - 31-Oct-25 |
| Unknown* | 0 | 446.40p | SI Trade |
11:27:10 - 31-Oct-25 |
| Unknown* | 0 | 446.50p | SI Trade |
11:23:45 - 31-Oct-25 |
| Buy* | 60 | 446.40p | SI Trade |
11:06:10 - 31-Oct-25 |
| Buy* | 69 | 446.80p | SI Trade |
10:50:42 - 31-Oct-25 |
| Buy* | 225 | 446.50p | Automatic Execution |
10:50:32 - 31-Oct-25 |
| Buy* | 112 | 446.50p | SI Trade |
10:50:31 - 31-Oct-25 |
| Buy* | 60 | 446.50p | SI Trade |
10:47:45 - 31-Oct-25 |
| Buy* | 4 | 446.30p | SI Trade |
10:37:15 - 31-Oct-25 |
| Buy* | 11 | 446.10p | SI Trade |
10:24:57 - 31-Oct-25 |
| Unknown* | 0 | 442.30p | SI Trade |
10:17:36 - 31-Oct-25 |
| Sell* | 505 | 442.30p | Automatic Execution |
10:17:36 - 31-Oct-25 |
| Sell* | 183 | 442.30p | SI Trade |
10:10:27 - 31-Oct-25 |
| Buy* | 89 | 446.00p | SI Trade |
10:08:49 - 31-Oct-25 |
| Buy* | 2 | 446.10p | SI Trade |
10:05:56 - 31-Oct-25 |
| Sell* | 885 | 442.30p | Automatic Execution |
10:04:03 - 31-Oct-25 |
| Sell* | 33 | 442.40p | SI Trade |
09:52:00 - 31-Oct-25 |
| Unknown* | 0 | 446.40p | SI Trade |
09:49:18 - 31-Oct-25 |
| Buy* | 1 | 446.30p | SI Trade |
09:45:05 - 31-Oct-25 |
| Buy* | 16 | 446.30p | SI Trade |
09:45:05 - 31-Oct-25 |
| Buy* | 2 | 446.40p | SI Trade |
09:38:19 - 31-Oct-25 |
| Unknown* | 0 | 442.30p | SI Trade |
09:35:33 - 31-Oct-25 |
| Unknown* | 0 | 446.50p | SI Trade |
09:18:29 - 31-Oct-25 |
| Buy* | 1 | 446.20p | SI Trade |
09:18:24 - 31-Oct-25 |
| Unknown* | 0 | 446.20p | SI Trade |
09:08:19 - 31-Oct-25 |
| Buy* | 2 | 446.20p | SI Trade |
08:57:58 - 31-Oct-25 |
| Buy* | 2 | 446.00p | SI Trade |
08:41:45 - 31-Oct-25 |
| Buy* | 4 | 446.20p | SI Trade |
08:30:00 - 31-Oct-25 |
| Buy* | 1 | 446.00p | SI Trade |
08:22:02 - 31-Oct-25 |
| Unknown* | 0 | 446.00p | SI Trade |
08:20:56 - 31-Oct-25 |
| Buy* | 11 | 446.00p | SI Trade |
08:20:46 - 31-Oct-25 |
| Unknown* | 0 | 446.30p | SI Trade |
08:20:18 - 31-Oct-25 |
| Unknown* | 0 | 446.10p | SI Trade |
08:19:22 - 31-Oct-25 |
| Unknown* | 0 | 446.40p | SI Trade |
08:17:45 - 31-Oct-25 |
| Unknown* | 0 | 446.40p | SI Trade |
08:17:45 - 31-Oct-25 |
| Unknown* | 0 | 446.40p | SI Trade |
08:13:43 - 31-Oct-25 |
| Buy* | 2 | 446.30p | SI Trade |
08:12:16 - 31-Oct-25 |
| Unknown* | 0 | 446.20p | SI Trade |
08:09:31 - 31-Oct-25 |
| Buy* | 4 | 446.30p | SI Trade |
08:08:22 - 31-Oct-25 |
| Buy* | 1 | 446.30p | SI Trade |
08:07:49 - 31-Oct-25 |
| Buy* | 3 | 446.30p | SI Trade |
08:07:01 - 31-Oct-25 |
| Buy* | 40 | 446.20p | SI Trade |
08:00:36 - 31-Oct-25 |
| Buy* | 7 | 446.20p | SI Trade |
08:00:36 - 31-Oct-25 |
| Buy* | 1 | 446.20p | SI Trade |
08:00:36 - 31-Oct-25 |
| Buy* | 50 | 446.20p | SI Trade |
08:00:36 - 31-Oct-25 |
| Unknown* | 0 | 446.20p | SI Trade |
08:00:36 - 31-Oct-25 |
| Sell* | 4 | 442.40p | SI Trade |
08:00:35 - 31-Oct-25 |
| Unknown* | 0 | 446.30p | SI Trade |
08:00:35 - 31-Oct-25 |
| Buy* | 3 | 446.30p | SI Trade |
08:00:35 - 31-Oct-25 |
| Unknown* | 0 | 446.30p | SI Trade |
08:00:35 - 31-Oct-25 |
| Buy* | 6 | 446.30p | SI Trade |
08:00:35 - 31-Oct-25 |
| Unknown* | 0 | 442.40p | SI Trade |
08:00:35 - 31-Oct-25 |
| Unknown* | 0 | 446.30p | SI Trade |
08:00:35 - 31-Oct-25 |
| Unknown* | 0 | 446.30p | SI Trade |
08:00:35 - 31-Oct-25 |
| Buy* | 14 | 446.30p | SI Trade |
08:00:35 - 31-Oct-25 |
| Buy* | 1 | 446.30p | SI Trade |
08:00:35 - 31-Oct-25 |
| Buy* | 14 | 446.30p | SI Trade |
08:00:35 - 31-Oct-25 |
| Buy* | 12 | 446.30p | SI Trade |
08:00:35 - 31-Oct-25 |
| Buy* | 5 | 446.30p | SI Trade |
08:00:35 - 31-Oct-25 |
| Buy* | 2 | 446.30p | SI Trade |
08:00:35 - 31-Oct-25 |
| Buy* | 225 | 446.20p | Automatic Execution |
08:00:35 - 31-Oct-25 |
| Buy* | 20 | 449.40p | SI Trade |
16:26:11 - 30-Oct-25 |
| Buy* | 58 | 449.40p | SI Trade |
16:26:11 - 30-Oct-25 |
| Buy* | 523 | 446.90p | Automatic Execution |
16:25:54 - 30-Oct-25 |
| Buy* | 45 | 449.50p | SI Trade |
16:22:47 - 30-Oct-25 |
| Buy* | 402 | 447.00p | Automatic Execution |
16:22:42 - 30-Oct-25 |
| Buy* | 19 | 447.30p | SI Trade |
16:20:53 - 30-Oct-25 |
| Sell* | 1 | 443.40p | SI Trade |
16:15:50 - 30-Oct-25 |
| Sell* | 4 | 443.20p | SI Trade |
16:14:47 - 30-Oct-25 |
| Unknown* | 0 | 446.20p | SI Trade |
16:04:00 - 30-Oct-25 |
| Buy* | 45 | 448.70p | SI Trade |
15:59:03 - 30-Oct-25 |
| Buy* | 403 | 446.00p | Automatic Execution |
15:59:00 - 30-Oct-25 |
| Buy* | 17 | 449.00p | SI Trade |
15:32:33 - 30-Oct-25 |
| Buy* | 44 | 449.00p | SI Trade |
15:11:19 - 30-Oct-25 |
| Buy* | 403 | 446.40p | Automatic Execution |
15:11:15 - 30-Oct-25 |
| Buy* | 9 | 448.60p | SI Trade |
14:55:46 - 30-Oct-25 |
| Unknown* | 0 | 446.30p | SI Trade |
14:51:02 - 30-Oct-25 |
| Buy* | 1 | 448.70p | SI Trade |
14:49:00 - 30-Oct-25 |
| Buy* | 2 | 446.10p | SI Trade |
14:48:14 - 30-Oct-25 |
| Buy* | 3 | 446.10p | SI Trade |
14:47:33 - 30-Oct-25 |
| Unknown* | 0 | 446.30p | SI Trade |
14:47:05 - 30-Oct-25 |
| Buy* | 26 | 446.40p | SI Trade |
14:45:48 - 30-Oct-25 |
| Unknown* | 0 | 443.10p | SI Trade |
14:42:34 - 30-Oct-25 |
| Buy* | 2 | 445.30p | SI Trade |
14:23:24 - 30-Oct-25 |
| Buy* | 1 | 445.40p | SI Trade |
14:23:15 - 30-Oct-25 |
| Sell* | 33 | 443.10p | SI Trade |
14:14:55 - 30-Oct-25 |
| Unknown* | 0 | 443.10p | SI Trade |
14:12:02 - 30-Oct-25 |
| Sell* | 1,776 | 443.10p | Automatic Execution |
14:12:02 - 30-Oct-25 |
| Buy* | 3 | 445.90p | SI Trade |
14:11:54 - 30-Oct-25 |
| Sell* | 5 | 443.10p | SI Trade |
13:54:47 - 30-Oct-25 |
| Buy* | 4 | 448.70p | SI Trade |
13:52:17 - 30-Oct-25 |
| Buy* | 27 | 448.70p | SI Trade |
13:50:21 - 30-Oct-25 |
| Buy* | 1 | 448.70p | SI Trade |
13:50:15 - 30-Oct-25 |
| Buy* | 4 | 446.20p | SI Trade |
13:48:38 - 30-Oct-25 |
| Sell* | 114 | 443.00p | SI Trade |
13:36:00 - 30-Oct-25 |
| Buy* | 1 | 449.50p | SI Trade |
13:13:02 - 30-Oct-25 |
| Unknown* | 0 | 446.90p | SI Trade |
13:09:06 - 30-Oct-25 |
| Unknown* | 0 | 449.10p | SI Trade |
12:54:04 - 30-Oct-25 |
| Buy* | 10 | 448.80p | SI Trade |
12:47:44 - 30-Oct-25 |
| Sell* | 1 | 443.10p | SI Trade |
12:42:34 - 30-Oct-25 |
| Buy* | 5 | 448.80p | SI Trade |
12:39:14 - 30-Oct-25 |
| Buy* | 64 | 445.70p | SI Trade |
12:32:22 - 30-Oct-25 |
| Buy* | 11 | 448.70p | SI Trade |
12:24:36 - 30-Oct-25 |
| Buy* | 27 | 446.50p | SI Trade |
12:22:49 - 30-Oct-25 |
| Buy* | 2 | 446.50p | SI Trade |
12:20:13 - 30-Oct-25 |
| Buy* | 1 | 445.90p | SI Trade |
12:15:31 - 30-Oct-25 |
| Buy* | 2 | 446.30p | SI Trade |
12:00:57 - 30-Oct-25 |