Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income S&p500 (SPYO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 395.50p SI Trade
 08:14:31 - 27-Jan-26
Buy* 5 395.20p Automatic Execution
 08:03:56 - 27-Jan-26
Unknown* 0 391.50p SI Trade
 08:01:11 - 27-Jan-26
Unknown* 0 395.10p SI Trade
 08:01:11 - 27-Jan-26
Buy* 5 395.10p SI Trade
 08:01:11 - 27-Jan-26
Buy* 1,765 393.60p Automatic Execution
 16:23:00 - 26-Jan-26
Buy* 130 393.40p Automatic Execution
 16:10:50 - 26-Jan-26
Unknown* 0 393.40p SI Trade
 15:09:30 - 26-Jan-26
Buy* 2,500 393.70p Ordinary
 14:51:15 - 26-Jan-26
Buy* 255 393.70p Automatic Execution
 14:31:52 - 26-Jan-26
Buy* 1,500 393.452p Ordinary
 13:55:05 - 26-Jan-26
Unknown* 0 391.00p SI Trade
 10:42:52 - 26-Jan-26
Buy* 22 392.90p SI Trade
 09:27:49 - 26-Jan-26
Unknown* 0 393.00p SI Trade
 09:24:07 - 26-Jan-26
Unknown* 0 393.50p SI Trade
 08:50:48 - 26-Jan-26
Unknown* 0 393.30p SI Trade
 08:00:58 - 26-Jan-26
Sell* 6 390.00p SI Trade
 08:00:58 - 26-Jan-26
Buy* 22 393.30p SI Trade
 08:00:58 - 26-Jan-26
Unknown* 0 393.30p SI Trade
 08:00:58 - 26-Jan-26
Sell* 276 392.80p Automatic Execution
 16:22:02 - 23-Jan-26
Unknown* 0 392.60p SI Trade
 14:38:24 - 23-Jan-26
Unknown* 0 395.80p SI Trade
 09:49:05 - 23-Jan-26
Sell* 25 396.00p Automatic Execution
 09:43:16 - 23-Jan-26
Sell* 500 394.60p Automatic Execution
 08:04:20 - 23-Jan-26
Buy* 3 398.20p SI Trade
 08:00:32 - 23-Jan-26
Unknown* 0 398.20p SI Trade
 08:00:32 - 23-Jan-26
Buy* 2 398.40p SI Trade
 14:49:03 - 22-Jan-26
Buy* 1 399.60p SI Trade
 08:31:40 - 22-Jan-26
Unknown* 0 394.90p SI Trade
 12:40:27 - 21-Jan-26
Sell* 2 393.10p SI Trade
 12:11:34 - 21-Jan-26
Unknown* 0 395.80p SI Trade
 11:51:17 - 21-Jan-26
Buy* 182 396.10p Ordinary
 09:56:54 - 21-Jan-26
Sell* 850 393.10p Automatic Execution
 08:42:32 - 21-Jan-26
Sell* 200 395.00p Automatic Execution
 08:24:35 - 21-Jan-26
Unknown* 0 395.70p SI Trade
 08:21:08 - 21-Jan-26
Unknown* 0 396.10p SI Trade
 08:01:16 - 21-Jan-26
Buy* 1 396.10p SI Trade
 08:01:00 - 21-Jan-26
Buy* 1 396.10p SI Trade
 08:01:00 - 21-Jan-26
Buy* 3 396.10p SI Trade
 08:01:00 - 21-Jan-26
Buy* 252 398.20p Automatic Execution
 16:03:51 - 20-Jan-26
Unknown* 0 397.90p SI Trade
 15:50:23 - 20-Jan-26
Buy* 24 398.40p Ordinary
 15:39:00 - 20-Jan-26
Sell* 11 395.10p Automatic Execution
 15:38:48 - 20-Jan-26
Buy* 50 398.40p Automatic Execution
 15:38:12 - 20-Jan-26
Buy* 125 398.40p Ordinary
 15:37:49 - 20-Jan-26
Buy* 2 399.30p SI Trade
 15:04:25 - 20-Jan-26
Unknown* 0 399.90p SI Trade
 14:42:10 - 20-Jan-26
Unknown* 0 400.90p SI Trade
 14:33:40 - 20-Jan-26
Buy* 277 396.50p Automatic Execution
 13:35:18 - 20-Jan-26
Buy* 254 393.50p Automatic Execution
 10:11:46 - 20-Jan-26
Unknown* 0 395.50p SI Trade
 09:46:09 - 20-Jan-26
Buy* 1 396.00p SI Trade
 08:55:01 - 20-Jan-26
Buy* 254 395.60p Automatic Execution
 08:41:05 - 20-Jan-26
Unknown* 0 397.10p SI Trade
 08:00:46 - 20-Jan-26
Unknown* 0 397.10p SI Trade
 08:00:46 - 20-Jan-26
Sell* 26 393.40p SI Trade
 08:00:46 - 20-Jan-26
Sell* 522 397.20p Automatic Execution
 12:36:16 - 19-Jan-26
Sell* 366 396.90p Automatic Execution
 11:01:16 - 19-Jan-26
Sell* 1,438 396.80p Automatic Execution
 11:01:12 - 19-Jan-26
Sell* 1 396.80p SI Trade
 10:39:12 - 19-Jan-26
Sell* 63 397.70p Ordinary
 09:08:56 - 19-Jan-26
Unknown* 0 398.10p SI Trade
 08:49:47 - 19-Jan-26
Sell* 314 398.10p Automatic Execution
 08:49:47 - 19-Jan-26
Unknown* 0 398.10p SI Trade
 08:49:45 - 19-Jan-26
Sell* 10 398.10p SI Trade
 08:49:45 - 19-Jan-26
Buy* 2 402.40p SI Trade
 08:49:45 - 19-Jan-26
Unknown* 0 402.40p SI Trade
 08:49:45 - 19-Jan-26
Buy* 1 402.40p SI Trade
 08:49:45 - 19-Jan-26
Unknown* 0 404.90p SI Trade
 16:18:59 - 16-Jan-26
Sell* 268 401.50p Automatic Execution
 16:18:59 - 16-Jan-26
Sell* 219 401.20p Automatic Execution
 12:44:56 - 16-Jan-26
Sell* 80 401.20p SI Trade
 12:44:54 - 16-Jan-26
Sell* 119 401.20p SI Trade
 12:44:49 - 16-Jan-26
Sell* 250 401.00p Automatic Execution
 11:51:29 - 16-Jan-26
Sell* 33 401.60p SI Trade
 08:36:33 - 16-Jan-26
Buy* 30 405.30p Ordinary
 08:02:50 - 16-Jan-26
Buy* 248 405.20p Automatic Execution
 08:01:00 - 16-Jan-26
Unknown* 0 405.20p SI Trade
 08:00:55 - 16-Jan-26
Buy* 2 405.20p SI Trade
 08:00:55 - 16-Jan-26
Unknown* 0 401.80p SI Trade
 08:00:55 - 16-Jan-26
Unknown* 0 405.20p SI Trade
 08:00:55 - 16-Jan-26
Sell* 2,123 401.80p Automatic Execution
 08:00:31 - 16-Jan-26
Unknown* 0 404.90p SI Trade
 15:20:22 - 15-Jan-26
Sell* 288 402.00p Automatic Execution
 14:44:18 - 15-Jan-26
Buy* 11 409.40p SI Trade
 14:26:40 - 15-Jan-26
Sell* 30 399.90p SI Trade
 12:24:47 - 15-Jan-26
Sell* 270 399.90p Automatic Execution
 12:13:06 - 15-Jan-26
Buy* 124 403.10p Ordinary
 11:11:09 - 15-Jan-26
Buy* 11 403.20p SI Trade
 10:50:25 - 15-Jan-26
Sell* 516 399.40p Automatic Execution
 10:17:00 - 15-Jan-26
Sell* 1,426 399.30p Automatic Execution
 10:11:08 - 15-Jan-26
Unknown* 0 402.60p SI Trade
 10:01:04 - 15-Jan-26
Buy* 1 402.10p SI Trade
 09:01:17 - 15-Jan-26
Buy* 11 402.50p SI Trade
 08:23:04 - 15-Jan-26
Sell* 34 398.70p SI Trade
 08:01:11 - 15-Jan-26
Sell* 16 398.70p SI Trade
 08:01:11 - 15-Jan-26
Sell* 131 398.70p SI Trade
 08:01:06 - 15-Jan-26
Sell* 401 398.60p Automatic Execution
 08:00:31 - 15-Jan-26
Buy* 1,123 402.10p Automatic Execution
 08:00:31 - 15-Jan-26
Buy* 4 402.40p SI Trade
 16:22:56 - 14-Jan-26
Buy* 4 399.50p SI Trade
 16:17:10 - 14-Jan-26
Buy* 1 401.50p SI Trade
 16:11:47 - 14-Jan-26
Unknown* 0 399.30p SI Trade
 16:07:02 - 14-Jan-26
Buy* 250 401.00p Automatic Execution
 15:27:16 - 14-Jan-26
Buy* 148 401.70p SI Trade
 14:30:54 - 14-Jan-26
Buy* 6 401.70p Ordinary
 13:42:10 - 14-Jan-26
Buy* 50 402.10p Ordinary
 12:44:03 - 14-Jan-26
Buy* 51 402.20p Ordinary
 12:41:08 - 14-Jan-26
Buy* 250 402.00p Automatic Execution
 12:23:44 - 14-Jan-26
Buy* 2 401.10p SI Trade
 12:02:00 - 14-Jan-26
Buy* 1 402.00p SI Trade
 11:54:23 - 14-Jan-26
Unknown* 0 398.90p SI Trade
 10:02:03 - 14-Jan-26
Unknown* 0 402.40p SI Trade
 09:38:18 - 14-Jan-26
Buy* 3 402.80p SI Trade
 08:29:56 - 14-Jan-26
Unknown* 0 402.80p SI Trade
 08:23:35 - 14-Jan-26
Unknown* 0 402.80p SI Trade
 08:11:13 - 14-Jan-26
Buy* 249 402.80p Automatic Execution
 08:01:05 - 14-Jan-26
Unknown* 0 402.80p SI Trade
 08:00:51 - 14-Jan-26
Buy* 5 402.80p SI Trade
 08:00:51 - 14-Jan-26
Unknown* 0 402.80p SI Trade
 08:00:51 - 14-Jan-26
Unknown* 0 402.80p SI Trade
 08:00:51 - 14-Jan-26
Buy* 1 402.80p SI Trade
 08:00:51 - 14-Jan-26
Sell* 5 399.10p SI Trade
 08:00:51 - 14-Jan-26
Buy* 2 402.80p SI Trade
 08:00:51 - 14-Jan-26
Buy* 1 402.80p SI Trade
 08:00:51 - 14-Jan-26
Unknown* 0 403.40p SI Trade
 16:12:27 - 13-Jan-26
Sell* 298 399.90p Automatic Execution
 16:07:16 - 13-Jan-26
Unknown* 0 402.90p SI Trade
 15:56:46 - 13-Jan-26
Unknown* 0 402.90p SI Trade
 15:43:19 - 13-Jan-26
Unknown* 0 402.70p SI Trade
 15:42:20 - 13-Jan-26
Unknown* 0 402.80p SI Trade
 15:41:51 - 13-Jan-26
Unknown* 0 402.90p SI Trade
 15:40:57 - 13-Jan-26
Unknown* 0 404.90p SI Trade
 15:35:05 - 13-Jan-26
Sell* 184 399.60p Automatic Execution
 15:27:37 - 13-Jan-26
Sell* 100 400.00p Automatic Execution
 15:27:36 - 13-Jan-26
Buy* 1 404.90p SI Trade
 15:23:11 - 13-Jan-26
Unknown* 0 404.90p SI Trade
 15:22:41 - 13-Jan-26
Sell* 7 400.10p SI Trade
 15:12:42 - 13-Jan-26
Unknown* 0 400.10p SI Trade
 15:09:24 - 13-Jan-26
Sell* 407 400.10p Automatic Execution
 15:09:24 - 13-Jan-26
Buy* 249 402.80p Automatic Execution
 15:07:25 - 13-Jan-26
Buy* 1 405.10p SI Trade
 15:06:09 - 13-Jan-26
Unknown* 0 405.10p SI Trade
 15:06:09 - 13-Jan-26
Unknown* 0 405.10p SI Trade
 15:06:09 - 13-Jan-26
Unknown* 0 405.10p SI Trade
 15:06:09 - 13-Jan-26
Unknown* 0 405.10p SI Trade
 15:06:09 - 13-Jan-26
Unknown* 0 405.10p SI Trade
 15:06:09 - 13-Jan-26
Buy* 3 405.10p SI Trade
 15:06:09 - 13-Jan-26
Unknown* 0 405.10p SI Trade
 15:06:09 - 13-Jan-26
Unknown* 0 405.10p SI Trade
 15:06:09 - 13-Jan-26
Unknown* 0 402.80p SI Trade
 15:05:59 - 13-Jan-26
Unknown* 0 405.10p SI Trade
 15:05:49 - 13-Jan-26
Unknown* 0 405.10p SI Trade
 15:05:23 - 13-Jan-26
Sell* 294 400.10p Automatic Execution
 15:04:19 - 13-Jan-26
Unknown* 0 405.10p SI Trade
 15:04:18 - 13-Jan-26
Unknown* 0 405.00p SI Trade
 15:03:42 - 13-Jan-26
Buy* 2 405.00p SI Trade
 15:03:42 - 13-Jan-26
Unknown* 0 405.00p SI Trade
 15:03:42 - 13-Jan-26
Unknown* 0 405.00p SI Trade
 15:03:42 - 13-Jan-26
Unknown* 0 405.00p SI Trade
 15:03:42 - 13-Jan-26
Unknown* 0 405.00p SI Trade
 15:03:42 - 13-Jan-26
Unknown* 0 405.00p SI Trade
 15:03:42 - 13-Jan-26
Unknown* 0 402.40p SI Trade
 15:03:23 - 13-Jan-26
Buy* 1 402.40p SI Trade
 15:03:23 - 13-Jan-26
Unknown* 0 402.40p SI Trade
 15:03:23 - 13-Jan-26
Buy* 249 402.50p Automatic Execution
 15:03:14 - 13-Jan-26
Unknown* 0 405.20p SI Trade
 15:03:03 - 13-Jan-26
Buy* 2 405.20p SI Trade
 15:03:03 - 13-Jan-26
Unknown* 0 405.20p SI Trade
 15:03:03 - 13-Jan-26
Buy* 4 405.20p SI Trade
 15:03:03 - 13-Jan-26
Unknown* 0 405.20p SI Trade
 15:03:03 - 13-Jan-26
Unknown* 0 405.20p SI Trade
 15:03:03 - 13-Jan-26
Buy* 249 402.50p Automatic Execution
 15:02:39 - 13-Jan-26
Unknown* 0 402.60p SI Trade
 15:02:37 - 13-Jan-26
Unknown* 0 402.60p SI Trade
 15:02:37 - 13-Jan-26
Unknown* 0 402.60p SI Trade
 15:02:37 - 13-Jan-26
Unknown* 0 402.60p SI Trade
 15:02:37 - 13-Jan-26
Unknown* 0 402.60p SI Trade
 15:02:37 - 13-Jan-26
Unknown* 0 402.60p SI Trade
 15:02:37 - 13-Jan-26
Unknown* 0 402.60p SI Trade
 15:02:37 - 13-Jan-26
Unknown* 0 402.60p SI Trade
 15:02:37 - 13-Jan-26
Unknown* 0 402.60p SI Trade
 15:02:37 - 13-Jan-26
Unknown* 0 402.60p SI Trade
 15:02:37 - 13-Jan-26
Unknown* 0 402.70p SI Trade
 15:02:34 - 13-Jan-26
Unknown* 0 402.70p SI Trade
 15:02:34 - 13-Jan-26
Buy* 3 402.70p SI Trade
 15:02:34 - 13-Jan-26
Unknown* 0 402.90p SI Trade
 15:02:03 - 13-Jan-26
Unknown* 0 402.90p SI Trade
 15:02:03 - 13-Jan-26
Buy* 4 402.90p SI Trade
 15:02:03 - 13-Jan-26
Unknown* 0 402.90p SI Trade
 15:02:03 - 13-Jan-26
Unknown* 0 402.70p SI Trade
 13:01:58 - 13-Jan-26
Unknown* 0 402.70p SI Trade
 13:01:58 - 13-Jan-26
Unknown* 0 402.70p SI Trade
 13:01:58 - 13-Jan-26
Unknown* 0 400.00p SI Trade
 09:45:34 - 13-Jan-26
Unknown* 0 398.70p SI Trade
 09:31:22 - 13-Jan-26
Sell* 2 398.80p SI Trade
 09:24:31 - 13-Jan-26
Sell* 1,810 398.80p Automatic Execution
 16:27:57 - 12-Jan-26
Unknown* 0 402.20p SI Trade
 16:11:28 - 12-Jan-26
Sell* 87 398.30p SI Trade
 15:57:44 - 12-Jan-26
Unknown* 0 403.60p SI Trade
 15:47:22 - 12-Jan-26
FTSE 100 Latest
Value10,188.24
Change39.39