Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income S&p500 (SPYO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 423.10p SI Trade
 15:56:12 - 21-Nov-25
Sell* 494 423.10p Automatic Execution
 15:56:12 - 21-Nov-25
Unknown* 0 428.30p SI Trade
 15:42:54 - 21-Nov-25
Unknown* 0 425.70p SI Trade
 15:42:28 - 21-Nov-25
Buy* 7 426.30p SI Trade
 15:30:45 - 21-Nov-25
Sell* 2 422.90p SI Trade
 15:26:32 - 21-Nov-25
Sell* 2 422.60p SI Trade
 15:20:54 - 21-Nov-25
Buy* 2 425.90p SI Trade
 15:13:37 - 21-Nov-25
Buy* 1 428.50p SI Trade
 15:04:47 - 21-Nov-25
Unknown* 0 426.20p SI Trade
 15:01:40 - 21-Nov-25
Buy* 2 429.50p SI Trade
 14:55:21 - 21-Nov-25
Sell* 32 422.90p SI Trade
 14:47:31 - 21-Nov-25
Buy* 40 426.80p SI Trade
 14:39:24 - 21-Nov-25
Buy* 6 427.30p SI Trade
 14:26:50 - 21-Nov-25
Buy* 227 427.30p SI Trade
 14:26:49 - 21-Nov-25
Buy* 235 427.30p Automatic Execution
 14:26:49 - 21-Nov-25
Unknown* 0 427.50p SI Trade
 14:17:23 - 21-Nov-25
Unknown* 0 429.60p SI Trade
 14:16:26 - 21-Nov-25
Buy* 2 427.20p SI Trade
 13:47:12 - 21-Nov-25
Sell* 1 423.60p SI Trade
 13:42:18 - 21-Nov-25
Sell* 22 423.60p SI Trade
 13:40:56 - 21-Nov-25
Buy* 1 429.80p SI Trade
 13:39:50 - 21-Nov-25
Buy* 1 427.00p SI Trade
 13:32:29 - 21-Nov-25
Buy* 1 429.50p SI Trade
 13:23:56 - 21-Nov-25
Unknown* 0 429.50p SI Trade
 13:14:39 - 21-Nov-25
Buy* 13 429.10p SI Trade
 12:58:50 - 21-Nov-25
Sell* 5 423.30p SI Trade
 12:53:07 - 21-Nov-25
Unknown* 0 429.60p SI Trade
 12:51:45 - 21-Nov-25
Buy* 9 426.90p SI Trade
 12:45:31 - 21-Nov-25
Unknown* 0 426.80p SI Trade
 12:40:59 - 21-Nov-25
Unknown* 0 426.30p SI Trade
 12:19:47 - 21-Nov-25
Buy* 4 426.40p SI Trade
 12:10:19 - 21-Nov-25
Sell* 339 422.90p Automatic Execution
 12:09:07 - 21-Nov-25
Sell* 118 422.80p SI Trade
 12:09:05 - 21-Nov-25
Unknown* 0 429.10p SI Trade
 12:02:53 - 21-Nov-25
Buy* 4 426.50p SI Trade
 11:05:35 - 21-Nov-25
Unknown* 0 426.40p SI Trade
 11:00:21 - 21-Nov-25
Sell* 58 422.70p SI Trade
 10:49:51 - 21-Nov-25
Sell* 130 422.60p SI Trade
 10:49:48 - 21-Nov-25
Buy* 9 426.30p SI Trade
 09:58:55 - 21-Nov-25
Buy* 2 426.30p SI Trade
 09:37:21 - 21-Nov-25
Unknown* 0 422.70p SI Trade
 09:36:16 - 21-Nov-25
Sell* 273 422.70p Automatic Execution
 09:36:16 - 21-Nov-25
Buy* 2 426.30p SI Trade
 09:32:20 - 21-Nov-25
Sell* 46 422.50p SI Trade
 09:30:00 - 21-Nov-25
Buy* 7 426.10p SI Trade
 09:19:01 - 21-Nov-25
Unknown* 0 426.70p SI Trade
 09:11:08 - 21-Nov-25
Buy* 2 426.60p SI Trade
 09:08:18 - 21-Nov-25
Unknown* 0 426.10p SI Trade
 08:55:42 - 21-Nov-25
Unknown* 0 426.10p SI Trade
 08:28:56 - 21-Nov-25
Buy* 6 425.80p SI Trade
 08:25:34 - 21-Nov-25
Unknown* 0 425.80p SI Trade
 08:25:29 - 21-Nov-25
Buy* 1 426.00p SI Trade
 08:25:03 - 21-Nov-25
Unknown* 0 422.30p SI Trade
 08:24:07 - 21-Nov-25
Sell* 456 422.30p Automatic Execution
 08:24:07 - 21-Nov-25
Buy* 1 426.10p SI Trade
 08:19:19 - 21-Nov-25
Unknown* 0 426.40p SI Trade
 08:19:05 - 21-Nov-25
Unknown* 0 426.30p SI Trade
 08:17:24 - 21-Nov-25
Unknown* 0 426.50p SI Trade
 08:15:00 - 21-Nov-25
Buy* 2 426.50p SI Trade
 08:15:00 - 21-Nov-25
Buy* 3 426.20p SI Trade
 08:12:02 - 21-Nov-25
Buy* 3 426.30p SI Trade
 08:11:48 - 21-Nov-25
Unknown* 0 426.60p SI Trade
 08:10:42 - 21-Nov-25
Buy* 3 426.70p SI Trade
 08:09:29 - 21-Nov-25
Buy* 1 426.00p SI Trade
 08:08:07 - 21-Nov-25
Buy* 1 426.00p SI Trade
 08:08:07 - 21-Nov-25
Buy* 1 426.00p SI Trade
 08:08:07 - 21-Nov-25
Buy* 1 426.00p SI Trade
 08:08:07 - 21-Nov-25
Buy* 1 426.00p SI Trade
 08:08:07 - 21-Nov-25
Sell* 2,640 426.00p Automatic Execution
 08:08:07 - 21-Nov-25
Buy* 1 426.50p SI Trade
 08:07:36 - 21-Nov-25
Buy* 4 425.80p SI Trade
 08:00:33 - 21-Nov-25
Buy* 48 425.80p SI Trade
 08:00:33 - 21-Nov-25
Buy* 1 425.80p SI Trade
 08:00:33 - 21-Nov-25
Unknown* 0 422.20p SI Trade
 08:00:33 - 21-Nov-25
Unknown* 0 422.20p SI Trade
 08:00:33 - 21-Nov-25
Sell* 23 422.20p SI Trade
 08:00:33 - 21-Nov-25
Unknown* 0 425.80p SI Trade
 08:00:33 - 21-Nov-25
Unknown* 0 425.80p SI Trade
 08:00:33 - 21-Nov-25
Unknown* 0 425.80p SI Trade
 08:00:33 - 21-Nov-25
Buy* 1 425.80p SI Trade
 08:00:33 - 21-Nov-25
Buy* 3 425.80p SI Trade
 08:00:33 - 21-Nov-25
Buy* 3 425.80p SI Trade
 08:00:33 - 21-Nov-25
Sell* 7 422.20p SI Trade
 08:00:33 - 21-Nov-25
Buy* 4 425.80p SI Trade
 08:00:33 - 21-Nov-25
Unknown* 0 425.80p SI Trade
 08:00:33 - 21-Nov-25
Unknown* 0 425.80p SI Trade
 08:00:33 - 21-Nov-25
Buy* 10 425.80p SI Trade
 08:00:33 - 21-Nov-25
Unknown* 0 422.20p SI Trade
 08:00:33 - 21-Nov-25
Buy* 8 425.80p SI Trade
 08:00:33 - 21-Nov-25
Unknown* 0 425.80p SI Trade
 08:00:33 - 21-Nov-25
Sell* 3 422.20p SI Trade
 08:00:33 - 21-Nov-25
Buy* 8 427.60p SI Trade
 16:14:42 - 20-Nov-25
Unknown* 0 427.60p SI Trade
 16:13:27 - 20-Nov-25
Buy* 2 427.90p SI Trade
 16:09:13 - 20-Nov-25
Buy* 5 428.60p SI Trade
 15:57:09 - 20-Nov-25
Unknown* 0 431.30p SI Trade
 15:51:06 - 20-Nov-25
Buy* 11 428.90p SI Trade
 15:49:43 - 20-Nov-25
Buy* 11 428.80p SI Trade
 15:38:46 - 20-Nov-25
Unknown* 0 431.30p SI Trade
 15:38:19 - 20-Nov-25
Sell* 12 424.60p SI Trade
 15:27:50 - 20-Nov-25
Unknown* 0 428.00p SI Trade
 15:16:50 - 20-Nov-25
Sell* 9 424.20p SI Trade
 15:06:22 - 20-Nov-25
Unknown* 0 424.00p SI Trade
 14:52:34 - 20-Nov-25
Sell* 125 424.30p SI Trade
 14:52:29 - 20-Nov-25
Unknown* 0 427.60p SI Trade
 14:44:13 - 20-Nov-25
Buy* 2 428.10p SI Trade
 14:03:59 - 20-Nov-25
Sell* 7 425.10p SI Trade
 13:47:08 - 20-Nov-25
Buy* 1 428.60p SI Trade
 13:33:05 - 20-Nov-25
Buy* 7 428.50p SI Trade
 13:20:25 - 20-Nov-25
Buy* 1 428.80p SI Trade
 13:01:07 - 20-Nov-25
Buy* 1 428.60p SI Trade
 12:39:25 - 20-Nov-25
Buy* 1 431.00p SI Trade
 12:30:14 - 20-Nov-25
Buy* 7 428.50p SI Trade
 12:20:37 - 20-Nov-25
Buy* 3 428.40p SI Trade
 12:16:08 - 20-Nov-25
Buy* 234 428.40p Automatic Execution
 12:16:02 - 20-Nov-25
Buy* 29 430.60p SI Trade
 12:16:01 - 20-Nov-25
Buy* 292 428.30p Automatic Execution
 12:15:51 - 20-Nov-25
Unknown* 0 428.20p SI Trade
 12:02:11 - 20-Nov-25
Buy* 5 428.50p SI Trade
 11:55:23 - 20-Nov-25
Unknown* 0 428.60p SI Trade
 11:38:00 - 20-Nov-25
Buy* 50 428.60p SI Trade
 11:34:57 - 20-Nov-25
Sell* 20 428.00p Automatic Execution
 11:03:13 - 20-Nov-25
Sell* 1 428.00p SI Trade
 10:56:27 - 20-Nov-25
Sell* 1 428.00p SI Trade
 10:56:27 - 20-Nov-25
Sell* 1 428.00p SI Trade
 10:56:27 - 20-Nov-25
Buy* 1 428.10p SI Trade
 10:45:58 - 20-Nov-25
Buy* 1 427.80p SI Trade
 10:27:22 - 20-Nov-25
Buy* 5 427.70p SI Trade
 10:02:26 - 20-Nov-25
Unknown* 0 424.10p SI Trade
 10:01:00 - 20-Nov-25
Unknown* 0 424.20p SI Trade
 09:55:58 - 20-Nov-25
Buy* 4 428.70p SI Trade
 09:23:18 - 20-Nov-25
Buy* 6 428.70p SI Trade
 09:02:46 - 20-Nov-25
Buy* 92 428.40p SI Trade
 09:02:29 - 20-Nov-25
Buy* 39 428.50p SI Trade
 08:55:26 - 20-Nov-25
Buy* 234 428.50p Automatic Execution
 08:55:23 - 20-Nov-25
Buy* 10 428.50p SI Trade
 08:55:22 - 20-Nov-25
Unknown* 0 428.90p SI Trade
 08:45:42 - 20-Nov-25
Buy* 5 428.70p SI Trade
 08:31:49 - 20-Nov-25
Buy* 100 428.60p SI Trade
 08:25:04 - 20-Nov-25
Buy* 2 428.70p SI Trade
 08:23:06 - 20-Nov-25
Buy* 5 428.90p SI Trade
 08:22:04 - 20-Nov-25
Buy* 1 428.90p SI Trade
 08:18:48 - 20-Nov-25
Unknown* 0 428.90p SI Trade
 08:18:37 - 20-Nov-25
Buy* 6 428.90p SI Trade
 08:18:07 - 20-Nov-25
Buy* 10 428.90p SI Trade
 08:17:55 - 20-Nov-25
Unknown* 0 428.50p SI Trade
 08:17:35 - 20-Nov-25
Buy* 4 428.80p SI Trade
 08:17:17 - 20-Nov-25
Unknown* 0 428.60p SI Trade
 08:16:26 - 20-Nov-25
Unknown* 0 428.90p SI Trade
 08:15:53 - 20-Nov-25
Unknown* 0 428.90p SI Trade
 08:15:53 - 20-Nov-25
Unknown* 0 428.60p SI Trade
 08:13:30 - 20-Nov-25
Buy* 1 428.60p SI Trade
 08:10:15 - 20-Nov-25
Buy* 6 428.80p SI Trade
 08:07:55 - 20-Nov-25
Buy* 9 428.30p SI Trade
 08:06:36 - 20-Nov-25
Sell* 25 424.40p SI Trade
 08:00:51 - 20-Nov-25
Unknown* 0 428.20p SI Trade
 08:00:51 - 20-Nov-25
Unknown* 0 428.20p SI Trade
 08:00:51 - 20-Nov-25
Buy* 1 428.20p SI Trade
 08:00:51 - 20-Nov-25
Unknown* 0 424.40p SI Trade
 08:00:51 - 20-Nov-25
Buy* 3 428.20p SI Trade
 08:00:51 - 20-Nov-25
Sell* 1 424.40p SI Trade
 08:00:51 - 20-Nov-25
Unknown* 0 424.40p SI Trade
 08:00:51 - 20-Nov-25
Sell* 1 424.40p SI Trade
 08:00:51 - 20-Nov-25
Sell* 1 424.40p SI Trade
 08:00:51 - 20-Nov-25
Sell* 1 424.40p SI Trade
 08:00:51 - 20-Nov-25
Sell* 1 424.40p SI Trade
 08:00:51 - 20-Nov-25
Sell* 1 424.40p SI Trade
 08:00:51 - 20-Nov-25
Sell* 1 424.40p SI Trade
 08:00:51 - 20-Nov-25
Unknown* 0 428.20p SI Trade
 08:00:51 - 20-Nov-25
Buy* 8 428.20p SI Trade
 08:00:51 - 20-Nov-25
Unknown* 0 428.20p SI Trade
 08:00:51 - 20-Nov-25
Buy* 43 428.20p SI Trade
 08:00:51 - 20-Nov-25
Unknown* 0 428.20p SI Trade
 08:00:51 - 20-Nov-25
Buy* 2 428.20p SI Trade
 08:00:51 - 20-Nov-25
Unknown* 0 424.40p SI Trade
 08:00:51 - 20-Nov-25
Unknown* 0 424.40p SI Trade
 08:00:51 - 20-Nov-25
Buy* 3 428.20p SI Trade
 08:00:51 - 20-Nov-25
Sell* 1 424.40p SI Trade
 08:00:51 - 20-Nov-25
Buy* 23 428.20p SI Trade
 08:00:51 - 20-Nov-25
Buy* 23 428.20p SI Trade
 08:00:51 - 20-Nov-25
Sell* 17 424.40p SI Trade
 08:00:51 - 20-Nov-25
Unknown* 0 428.20p SI Trade
 08:00:51 - 20-Nov-25
Unknown* 0 428.20p SI Trade
 08:00:51 - 20-Nov-25
Buy* 417 428.30p Automatic Execution
 08:00:31 - 20-Nov-25
Unknown* 0 420.80p SI Trade
 15:56:54 - 19-Nov-25
Sell* 8 421.20p SI Trade
 15:51:29 - 19-Nov-25
Unknown* 0 425.20p SI Trade
 15:48:09 - 19-Nov-25
Sell* 1 422.00p SI Trade
 15:44:25 - 19-Nov-25
Sell* 15 421.40p SI Trade
 15:43:20 - 19-Nov-25
Unknown* 0 424.30p SI Trade
 15:23:48 - 19-Nov-25
Buy* 5 424.40p SI Trade
 15:22:40 - 19-Nov-25
Buy* 4 424.70p SI Trade
 15:16:20 - 19-Nov-25
Sell* 3 420.80p SI Trade
 15:09:53 - 19-Nov-25
Sell* 1 421.00p SI Trade
 15:01:34 - 19-Nov-25
Sell* 96 420.10p SI Trade
 14:45:27 - 19-Nov-25
Buy* 40 422.40p SI Trade
 14:30:16 - 19-Nov-25
Unknown* 0 418.80p SI Trade
 14:09:36 - 19-Nov-25
Buy* 3 424.90p SI Trade
 13:55:49 - 19-Nov-25
Unknown* 0 422.40p SI Trade
 13:24:27 - 19-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06