Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income S&p500 (SPYO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,194 444.80p Automatic Execution
 16:28:40 - 20-Jun-25
Buy* 2 447.40p SI Trade
 16:27:46 - 20-Jun-25
Buy* 226 444.70p Automatic Execution
 16:27:15 - 20-Jun-25
Buy* 1 444.70p SI Trade
 16:27:15 - 20-Jun-25
Buy* 17 444.70p SI Trade
 16:26:36 - 20-Jun-25
Buy* 26 444.70p SI Trade
 16:26:36 - 20-Jun-25
Buy* 1 444.50p SI Trade
 16:15:59 - 20-Jun-25
Buy* 2 443.90p SI Trade
 16:08:49 - 20-Jun-25
Unknown* 0 444.30p SI Trade
 16:06:20 - 20-Jun-25
Unknown* 0 444.10p SI Trade
 16:00:33 - 20-Jun-25
Unknown* 0 444.10p SI Trade
 15:55:25 - 20-Jun-25
Buy* 1 444.20p SI Trade
 15:51:38 - 20-Jun-25
Buy* 4 444.20p SI Trade
 15:51:15 - 20-Jun-25
Buy* 5 444.60p SI Trade
 15:50:29 - 20-Jun-25
Unknown* 0 445.00p SI Trade
 15:45:37 - 20-Jun-25
Buy* 1 445.10p SI Trade
 15:43:41 - 20-Jun-25
Sell* 8 443.10p SI Trade
 15:37:49 - 20-Jun-25
Sell* 3 443.10p SI Trade
 15:37:49 - 20-Jun-25
Buy* 55 445.40p SI Trade
 15:33:42 - 20-Jun-25
Buy* 3 445.00p SI Trade
 15:25:56 - 20-Jun-25
Buy* 3 444.90p SI Trade
 15:25:09 - 20-Jun-25
Unknown* 0 445.80p SI Trade
 15:23:08 - 20-Jun-25
Buy* 4 445.80p SI Trade
 15:22:10 - 20-Jun-25
Buy* 44 448.20p SI Trade
 15:18:27 - 20-Jun-25
Buy* 4 445.40p SI Trade
 15:15:34 - 20-Jun-25
Buy* 30 445.50p SI Trade
 15:12:52 - 20-Jun-25
Unknown* 0 445.20p SI Trade
 15:11:43 - 20-Jun-25
Buy* 21 445.40p SI Trade
 15:09:23 - 20-Jun-25
Buy* 159 445.40p SI Trade
 15:09:22 - 20-Jun-25
Buy* 225 445.40p Automatic Execution
 15:09:22 - 20-Jun-25
Buy* 1,629 445.40p Automatic Execution
 15:09:04 - 20-Jun-25
Buy* 3 445.40p SI Trade
 15:08:17 - 20-Jun-25
Buy* 61 445.40p SI Trade
 15:07:43 - 20-Jun-25
Unknown* 0 443.00p SI Trade
 15:07:36 - 20-Jun-25
Buy* 550 445.40p Automatic Execution
 15:07:36 - 20-Jun-25
Unknown* 0 445.40p SI Trade
 15:07:01 - 20-Jun-25
Buy* 268 445.40p SI Trade
 15:06:55 - 20-Jun-25
Buy* 225 445.40p Automatic Execution
 15:06:55 - 20-Jun-25
Unknown* 0 440.00p SI Trade
 15:06:03 - 20-Jun-25
Buy* 1 459.40p SI Trade
 15:05:09 - 20-Jun-25
Sell* 3 442.90p SI Trade
 15:02:06 - 20-Jun-25
Sell* 124 442.80p SI Trade
 15:02:01 - 20-Jun-25
Buy* 22 445.10p SI Trade
 15:01:07 - 20-Jun-25
Buy* 1 445.30p SI Trade
 14:55:01 - 20-Jun-25
Buy* 1 445.30p SI Trade
 14:54:18 - 20-Jun-25
Unknown* 0 445.40p SI Trade
 14:53:22 - 20-Jun-25
Buy* 1 448.40p SI Trade
 14:52:35 - 20-Jun-25
Buy* 1 445.70p SI Trade
 14:49:43 - 20-Jun-25
Buy* 725 445.70p Automatic Execution
 14:49:43 - 20-Jun-25
Buy* 134 448.70p SI Trade
 14:43:02 - 20-Jun-25
Buy* 9 445.80p SI Trade
 14:40:37 - 20-Jun-25
Buy* 15 445.60p SI Trade
 14:36:39 - 20-Jun-25
Buy* 2 445.60p SI Trade
 14:36:39 - 20-Jun-25
Unknown* 0 448.20p SI Trade
 14:36:09 - 20-Jun-25
Unknown* 0 445.10p SI Trade
 14:34:04 - 20-Jun-25
Unknown* 0 445.10p SI Trade
 14:33:14 - 20-Jun-25
Buy* 475 445.10p Automatic Execution
 14:32:40 - 20-Jun-25
Buy* 4 445.10p SI Trade
 14:32:06 - 20-Jun-25
Buy* 1 445.20p SI Trade
 14:31:50 - 20-Jun-25
Unknown* 0 445.20p SI Trade
 14:31:50 - 20-Jun-25
Buy* 8 445.20p SI Trade
 14:31:50 - 20-Jun-25
Buy* 2 445.20p SI Trade
 14:31:50 - 20-Jun-25
Unknown* 0 438.50p SI Trade
 14:31:50 - 20-Jun-25
Unknown* 0 442.70p SI Trade
 14:30:53 - 20-Jun-25
Unknown* 0 445.10p SI Trade
 14:30:52 - 20-Jun-25
Sell* 22 442.30p SI Trade
 14:23:16 - 20-Jun-25
Buy* 80 444.40p SI Trade
 14:09:08 - 20-Jun-25
Buy* 1 444.30p SI Trade
 14:04:12 - 20-Jun-25
Unknown* 0 444.40p SI Trade
 14:01:11 - 20-Jun-25
Sell* 2 442.00p SI Trade
 13:56:29 - 20-Jun-25
Buy* 2 444.60p SI Trade
 13:52:04 - 20-Jun-25
Buy* 14 443.80p SI Trade
 13:42:00 - 20-Jun-25
Buy* 2 444.10p SI Trade
 13:37:37 - 20-Jun-25
Buy* 15 444.10p SI Trade
 13:37:37 - 20-Jun-25
Buy* 1 444.10p SI Trade
 13:37:37 - 20-Jun-25
Buy* 12 444.30p SI Trade
 13:34:52 - 20-Jun-25
Unknown* 0 444.20p SI Trade
 13:33:46 - 20-Jun-25
Unknown* 0 443.90p SI Trade
 13:24:16 - 20-Jun-25
Buy* 4 444.20p SI Trade
 13:17:09 - 20-Jun-25
Buy* 1 443.90p SI Trade
 13:00:53 - 20-Jun-25
Buy* 4 444.10p SI Trade
 12:50:47 - 20-Jun-25
Unknown* 0 443.90p SI Trade
 12:40:45 - 20-Jun-25
Buy* 1 447.70p SI Trade
 12:39:22 - 20-Jun-25
Unknown* 0 441.00p SI Trade
 12:33:06 - 20-Jun-25
Buy* 7 443.30p SI Trade
 12:28:48 - 20-Jun-25
Buy* 45 443.30p SI Trade
 12:25:32 - 20-Jun-25
Buy* 29 443.30p SI Trade
 12:25:32 - 20-Jun-25
Buy* 1 443.30p SI Trade
 12:25:32 - 20-Jun-25
Unknown* 0 440.80p SI Trade
 12:16:41 - 20-Jun-25
Unknown* 0 443.30p SI Trade
 12:13:22 - 20-Jun-25
Unknown* 0 443.10p SI Trade
 11:58:40 - 20-Jun-25
Buy* 2 443.10p SI Trade
 11:47:02 - 20-Jun-25
Unknown* 0 443.00p SI Trade
 11:32:59 - 20-Jun-25
Buy* 1 443.00p SI Trade
 11:32:06 - 20-Jun-25
Unknown* 0 442.90p SI Trade
 11:28:44 - 20-Jun-25
Buy* 3 442.90p SI Trade
 11:27:57 - 20-Jun-25
Buy* 1 442.80p SI Trade
 11:18:12 - 20-Jun-25
Buy* 4 443.00p SI Trade
 11:12:47 - 20-Jun-25
Sell* 66 440.80p SI Trade
 11:02:02 - 20-Jun-25
Unknown* 0 443.20p SI Trade
 10:57:05 - 20-Jun-25
Unknown* 0 443.30p SI Trade
 10:56:10 - 20-Jun-25
Sell* 100 440.80p SI Trade
 10:52:52 - 20-Jun-25
Sell* 66 440.60p SI Trade
 10:48:05 - 20-Jun-25
Sell* 229 440.50p Automatic Execution
 10:48:01 - 20-Jun-25
Sell* 125 440.50p SI Trade
 10:47:59 - 20-Jun-25
Unknown* 0 443.00p SI Trade
 10:47:59 - 20-Jun-25
Sell* 125 440.40p SI Trade
 10:42:45 - 20-Jun-25
Unknown* 0 442.90p SI Trade
 10:42:14 - 20-Jun-25
Buy* 14 442.90p SI Trade
 10:36:35 - 20-Jun-25
Unknown* 0 442.90p SI Trade
 10:33:58 - 20-Jun-25
Unknown* 0 440.60p SI Trade
 10:31:08 - 20-Jun-25
Unknown* 0 443.00p SI Trade
 10:27:53 - 20-Jun-25
Buy* 6 442.90p SI Trade
 10:26:41 - 20-Jun-25
Buy* 226 442.90p Automatic Execution
 10:26:37 - 20-Jun-25
Buy* 3 442.90p SI Trade
 10:26:37 - 20-Jun-25
Buy* 18 443.00p SI Trade
 10:20:28 - 20-Jun-25
Buy* 5 443.10p SI Trade
 10:18:24 - 20-Jun-25
Buy* 12 442.80p SI Trade
 10:17:22 - 20-Jun-25
Unknown* 0 442.70p SI Trade
 10:00:49 - 20-Jun-25
Buy* 1 442.50p SI Trade
 09:57:22 - 20-Jun-25
Buy* 3 443.00p SI Trade
 09:46:22 - 20-Jun-25
Unknown* 0 443.00p SI Trade
 09:46:22 - 20-Jun-25
Buy* 60 443.20p SI Trade
 09:43:04 - 20-Jun-25
Buy* 45 443.20p SI Trade
 09:43:04 - 20-Jun-25
Buy* 406 443.20p Automatic Execution
 09:41:27 - 20-Jun-25
Unknown* 0 443.30p SI Trade
 09:38:10 - 20-Jun-25
Buy* 3 443.70p SI Trade
 09:33:21 - 20-Jun-25
Unknown* 0 444.20p SI Trade
 09:16:02 - 20-Jun-25
Buy* 4 444.20p SI Trade
 09:14:55 - 20-Jun-25
Buy* 45 443.90p SI Trade
 09:05:27 - 20-Jun-25
Buy* 4 444.00p SI Trade
 09:03:38 - 20-Jun-25
Sell* 700 441.40p Automatic Execution
 09:00:33 - 20-Jun-25
Sell* 27 441.40p SI Trade
 08:59:27 - 20-Jun-25
Buy* 1 443.60p SI Trade
 08:50:31 - 20-Jun-25
Buy* 4 443.60p SI Trade
 08:44:31 - 20-Jun-25
Unknown* 0 443.60p SI Trade
 08:43:55 - 20-Jun-25
Unknown* 0 443.60p SI Trade
 08:42:33 - 20-Jun-25
Buy* 1 443.60p SI Trade
 08:42:33 - 20-Jun-25
Unknown* 0 443.70p SI Trade
 08:41:36 - 20-Jun-25
Unknown* 0 443.60p SI Trade
 08:37:47 - 20-Jun-25
Buy* 11 443.70p SI Trade
 08:31:32 - 20-Jun-25
Unknown* 0 443.70p SI Trade
 08:31:04 - 20-Jun-25
Buy* 3 443.70p SI Trade
 08:31:04 - 20-Jun-25
Buy* 11 443.70p SI Trade
 08:31:04 - 20-Jun-25
Unknown* 0 443.70p SI Trade
 08:31:04 - 20-Jun-25
Unknown* 0 443.70p SI Trade
 08:29:21 - 20-Jun-25
Sell* 1 441.10p SI Trade
 08:28:37 - 20-Jun-25
Buy* 2 443.40p SI Trade
 08:27:33 - 20-Jun-25
Buy* 4 443.70p SI Trade
 08:25:04 - 20-Jun-25
Buy* 226 443.70p Automatic Execution
 08:25:01 - 20-Jun-25
Buy* 95 443.70p SI Trade
 08:25:00 - 20-Jun-25
Unknown* 0 443.70p SI Trade
 08:22:23 - 20-Jun-25
Buy* 1 443.70p SI Trade
 08:21:12 - 20-Jun-25
Unknown* 0 443.50p SI Trade
 08:19:17 - 20-Jun-25
Buy* 1 443.50p SI Trade
 08:17:47 - 20-Jun-25
Buy* 2 443.50p SI Trade
 08:17:47 - 20-Jun-25
Unknown* 0 443.50p SI Trade
 08:17:47 - 20-Jun-25
Buy* 3 443.50p SI Trade
 08:17:47 - 20-Jun-25
Buy* 13 443.50p SI Trade
 08:17:47 - 20-Jun-25
Buy* 1 443.50p SI Trade
 08:17:47 - 20-Jun-25
Unknown* 0 443.50p SI Trade
 08:17:47 - 20-Jun-25
Buy* 8 443.40p SI Trade
 08:13:54 - 20-Jun-25
Unknown* 0 443.40p SI Trade
 08:12:51 - 20-Jun-25
Buy* 1 443.40p SI Trade
 08:12:30 - 20-Jun-25
Buy* 1 443.40p SI Trade
 08:12:30 - 20-Jun-25
Buy* 4 443.50p SI Trade
 08:11:16 - 20-Jun-25
Buy* 5 443.30p SI Trade
 08:08:51 - 20-Jun-25
Buy* 2 443.30p SI Trade
 08:08:01 - 20-Jun-25
Buy* 1 443.50p SI Trade
 08:06:45 - 20-Jun-25
Unknown* 0 443.70p SI Trade
 08:05:28 - 20-Jun-25
Buy* 1 443.70p SI Trade
 08:05:28 - 20-Jun-25
Unknown* 0 443.70p SI Trade
 08:05:28 - 20-Jun-25
Buy* 3 443.70p SI Trade
 08:05:28 - 20-Jun-25
Unknown* 0 443.70p SI Trade
 08:05:28 - 20-Jun-25
Buy* 9 443.70p SI Trade
 08:05:28 - 20-Jun-25
Unknown* 0 443.70p SI Trade
 08:05:28 - 20-Jun-25
Buy* 1 443.70p SI Trade
 08:05:28 - 20-Jun-25
Unknown* 0 443.70p SI Trade
 08:05:28 - 20-Jun-25
Unknown* 0 443.70p SI Trade
 08:05:28 - 20-Jun-25
Buy* 6 443.80p SI Trade
 08:04:09 - 20-Jun-25
Unknown* 0 448.50p SI Trade
 08:03:21 - 20-Jun-25
Unknown* 0 448.40p SI Trade
 08:02:58 - 20-Jun-25
Buy* 4 448.40p SI Trade
 08:01:24 - 20-Jun-25
Buy* 2 448.40p SI Trade
 08:01:24 - 20-Jun-25
Buy* 7 448.40p SI Trade
 08:01:24 - 20-Jun-25
Unknown* 0 448.40p SI Trade
 08:01:24 - 20-Jun-25
Unknown* 0 448.40p SI Trade
 08:01:24 - 20-Jun-25
Buy* 1 448.40p SI Trade
 08:01:24 - 20-Jun-25
Buy* 31 448.40p SI Trade
 08:01:24 - 20-Jun-25
Unknown* 0 448.40p SI Trade
 08:01:24 - 20-Jun-25
Unknown* 0 448.40p SI Trade
 08:01:24 - 20-Jun-25
Buy* 5 448.40p SI Trade
 08:01:24 - 20-Jun-25
Buy* 5 448.50p SI Trade
 08:01:02 - 20-Jun-25
Sell* 5 436.70p SI Trade
 08:01:02 - 20-Jun-25
Buy* 1 448.50p SI Trade
 08:01:02 - 20-Jun-25
Sell* 1 436.70p SI Trade
 08:01:02 - 20-Jun-25
Buy* 50 448.50p SI Trade
 08:01:02 - 20-Jun-25
Unknown* 0 448.50p SI Trade
 08:01:02 - 20-Jun-25
Buy* 1 448.50p SI Trade
 08:01:02 - 20-Jun-25
Unknown* 0 448.50p SI Trade
 08:01:02 - 20-Jun-25
FTSE 100 Latest
Value8,774.65
Change-17.15