| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 968.25p | Automatic Execution |
16:16:49 - 28-Sep-26 |
| Buy* | 183 | 982.50p | Automatic Execution |
16:13:53 - 28-Sep-26 |
| Buy* | 52 | 965.25p | Automatic Execution |
15:26:23 - 28-Sep-26 |
| Buy* | 52 | 962.00p | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 52 | 959.25p | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 600 | 957.25p | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 1,051 | 1,016.00p | Automatic Execution |
14:35:20 - 28-Sep-26 |
| Sell* | 1,051 | 1,016.00p | Automatic Execution |
14:35:20 - 28-Sep-26 |
| Sell* | 613 | 1,016.00p | Automatic Execution |
14:35:20 - 28-Sep-26 |
| Buy* | 45 | 1,016.50p | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 1,000 | 980.75p | Automatic Execution |
15:00:43 - 25-Sep-26 |
| Sell* | 18 | 968.50p | Automatic Execution |
14:49:02 - 25-Sep-26 |
| Buy* | 154 | 991.75p | Automatic Execution |
14:37:27 - 25-Sep-26 |
| Buy* | 21 | 968.75p | Automatic Execution |
08:03:05 - 25-Sep-26 |
| Sell* | 83 | 1,059.00p | Automatic Execution |
11:25:25 - 22-Sep-26 |
| Sell* | 320 | 1,118.00p | Automatic Execution |
16:26:28 - 21-Sep-26 |
| Sell* | 55 | 1,168.50p | Automatic Execution |
15:33:15 - 21-Sep-26 |
| Buy* | 45 | 1,139.00p | Automatic Execution |
14:45:42 - 21-Sep-26 |
| Sell* | 179 | 1,071.50p | Automatic Execution |
14:51:55 - 18-Sep-26 |
| Buy* | 161 | 1,116.50p | Automatic Execution |
16:03:19 - 17-Sep-26 |
| Sell* | 180 | 1,074.00p | Automatic Execution |
11:42:34 - 17-Sep-26 |
| Buy* | 300 | 979.25p | Automatic Execution |
15:48:58 - 11-Sep-26 |
| Buy* | 264 | 1,021.50p | Automatic Execution |
12:45:01 - 11-Sep-26 |
| Sell* | 406 | 933.25p | Automatic Execution |
13:51:00 - 10-Sep-26 |
| Buy* | 124 | 1,065.50p | Automatic Execution |
15:18:40 - 09-Sep-26 |
| Buy* | 1 | 1,081.50p | Automatic Execution |
14:51:20 - 09-Sep-26 |
| Buy* | 4,732 | 1,056.50p | Automatic Execution |
14:31:12 - 09-Sep-26 |
| Buy* | 901 | 1,056.50p | Automatic Execution |
14:31:12 - 09-Sep-26 |
| Buy* | 701 | 1,056.50p | Automatic Execution |
14:31:11 - 09-Sep-26 |
| Buy* | 714 | 1,056.50p | Automatic Execution |
14:31:11 - 09-Sep-26 |
| Buy* | 646 | 1,056.50p | Automatic Execution |
14:31:11 - 09-Sep-26 |
| Buy* | 659 | 1,056.50p | Automatic Execution |
14:31:11 - 09-Sep-26 |
| Buy* | 555 | 1,056.50p | Automatic Execution |
14:31:11 - 09-Sep-26 |
| Buy* | 556 | 1,056.50p | Automatic Execution |
14:31:11 - 09-Sep-26 |
| Sell* | 254 | 1,060.50p | Automatic Execution |
13:44:23 - 09-Sep-26 |
| Sell* | 39 | 1,094.50p | Automatic Execution |
11:02:17 - 09-Sep-26 |
| Buy* | 145 | 1,110.00p | Automatic Execution |
10:49:45 - 09-Sep-26 |
| Buy* | 83 | 1,047.50p | Automatic Execution |
16:25:37 - 07-Sep-26 |
| Buy* | 80 | 1,038.50p | Automatic Execution |
15:12:51 - 04-Sep-26 |
| Buy* | 200 | 1,028.00p | Automatic Execution |
16:12:14 - 03-Sep-26 |
| Sell* | 1,017 | 996.75p | Automatic Execution |
16:05:14 - 03-Sep-26 |
| Sell* | 300 | 996.25p | Automatic Execution |
16:04:59 - 03-Sep-26 |
| Buy* | 434 | 1,032.50p | Automatic Execution |
15:20:02 - 03-Sep-26 |
| Buy* | 43 | 1,002.50p | Automatic Execution |
14:46:03 - 03-Sep-26 |
| Sell* | 790 | 888.50p | Automatic Execution |
14:42:50 - 28-Aug-26 |
| Buy* | 81 | 874.50p | Automatic Execution |
09:30:06 - 28-Aug-26 |
| Buy* | 79 | 886.50p | Automatic Execution |
12:04:25 - 27-Aug-26 |
| Buy* | 284 | 886.00p | Automatic Execution |
12:04:25 - 27-Aug-26 |
| Buy* | 427 | 885.50p | Automatic Execution |
12:04:25 - 27-Aug-26 |
| Buy* | 83 | 847.25p | Automatic Execution |
08:08:39 - 26-Aug-26 |
| Buy* | 406 | 777.50p | Automatic Execution |
09:25:10 - 24-Aug-26 |
| Buy* | 594 | 777.25p | Automatic Execution |
09:25:10 - 24-Aug-26 |
| Buy* | 64 | 781.50p | Automatic Execution |
14:01:29 - 21-Aug-26 |
| Buy* | 41 | 791.00p | Automatic Execution |
12:43:49 - 21-Aug-26 |
| Buy* | 73 | 790.75p | Automatic Execution |
12:43:49 - 21-Aug-26 |
| Sell* | 54 | 785.25p | Automatic Execution |
12:02:45 - 21-Aug-26 |
| Buy* | 62 | 798.00p | Automatic Execution |
11:55:45 - 21-Aug-26 |
| Sell* | 252 | 871.50p | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Sell* | 262 | 871.50p | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Sell* | 195 | 871.50p | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Buy* | 200 | 992.50p | Suspected BUY Trade |
08:05:28 - 18-Aug-26 |
| Sell* | 95 | 1,029.50p | Automatic Execution |
15:03:35 - 17-Aug-26 |
| Sell* | 786 | 1,029.50p | Automatic Execution |
15:03:31 - 17-Aug-26 |
| Sell* | 152 | 1,025.50p | Automatic Execution |
14:56:26 - 17-Aug-26 |
| Sell* | 100 | 861.00p | Automatic Execution |
14:42:23 - 14-Aug-26 |
| Sell* | 182 | 987.25p | Automatic Execution |
14:08:06 - 13-Aug-26 |
| Sell* | 83 | 1,048.50p | Automatic Execution |
10:52:55 - 13-Aug-26 |
| Buy* | 43 | 1,044.00p | Automatic Execution |
09:07:17 - 13-Aug-26 |
| Sell* | 96 | 890.00p | Automatic Execution |
15:29:35 - 12-Aug-26 |
| Buy* | 43 | 893.25p | Automatic Execution |
15:10:07 - 12-Aug-26 |
| Sell* | 1,161 | 839.25p | Automatic Execution |
13:41:16 - 12-Aug-26 |
| Sell* | 2,302 | 795.00p | Automatic Execution |
16:18:45 - 10-Aug-26 |
| Buy* | 500 | 818.25p | Automatic Execution |
16:15:58 - 10-Aug-26 |
| Sell* | 824 | 837.00p | Automatic Execution |
16:12:15 - 10-Aug-26 |
| Sell* | 721 | 837.00p | Automatic Execution |
16:12:14 - 10-Aug-26 |
| Sell* | 721 | 837.00p | Automatic Execution |
16:12:14 - 10-Aug-26 |
| Sell* | 2,302 | 835.75p | Automatic Execution |
16:12:14 - 10-Aug-26 |
| Sell* | 20 | 784.00p | Automatic Execution |
15:01:44 - 10-Aug-26 |
| Buy* | 57 | 798.50p | Automatic Execution |
14:35:37 - 10-Aug-26 |
| Buy* | 50 | 874.25p | Automatic Execution |
13:19:19 - 10-Aug-26 |
| Buy* | 50 | 908.25p | Automatic Execution |
13:13:07 - 10-Aug-26 |
| Sell* | 53 | 866.75p | Automatic Execution |
12:27:07 - 10-Aug-26 |
| Sell* | 46 | 869.25p | Automatic Execution |
11:59:18 - 10-Aug-26 |
| Buy* | 52 | 872.50p | Automatic Execution |
11:46:30 - 10-Aug-26 |
| Buy* | 52 | 874.00p | Automatic Execution |
11:46:29 - 10-Aug-26 |
| Sell* | 51 | 874.75p | Automatic Execution |
10:22:13 - 10-Aug-26 |
| Sell* | 107 | 827.50p | Automatic Execution |
08:32:55 - 10-Aug-26 |
| Sell* | 327 | 827.75p | Automatic Execution |
08:32:55 - 10-Aug-26 |
| Buy* | 331 | 721.50p | Automatic Execution |
15:33:52 - 07-Aug-26 |
| Buy* | 24 | 727.75p | Automatic Execution |
15:32:30 - 07-Aug-26 |
| Sell* | 28 | 722.00p | Automatic Execution |
15:29:31 - 07-Aug-26 |
| Buy* | 25 | 705.25p | Automatic Execution |
15:27:18 - 07-Aug-26 |
| Sell* | 816 | 662.75p | Automatic Execution |
15:13:38 - 07-Aug-26 |
| Buy* | 27 | 655.25p | Automatic Execution |
15:07:52 - 07-Aug-26 |
| Buy* | 27 | 656.75p | Automatic Execution |
15:07:52 - 07-Aug-26 |
| Buy* | 735 | 656.75p | Automatic Execution |
15:07:50 - 07-Aug-26 |
| Buy* | 31 | 572.75p | Automatic Execution |
12:37:21 - 07-Aug-26 |
| Sell* | 153 | 541.50p | Automatic Execution |
08:31:42 - 07-Aug-26 |
| Sell* | 185 | 485.40p | Automatic Execution |
14:38:45 - 06-Aug-26 |
| Buy* | 36 | 481.10p | Automatic Execution |
14:35:06 - 06-Aug-26 |
| Buy* | 36 | 480.10p | Automatic Execution |
14:35:04 - 06-Aug-26 |
| Buy* | 184 | 482.30p | Automatic Execution |
14:35:04 - 06-Aug-26 |
| Buy* | 475 | 477.60p | Automatic Execution |
14:35:04 - 06-Aug-26 |
| Buy* | 37 | 462.60p | Automatic Execution |
14:09:39 - 06-Aug-26 |
| Buy* | 37 | 464.50p | Automatic Execution |
14:09:28 - 06-Aug-26 |
| Buy* | 37 | 465.50p | Automatic Execution |
14:09:26 - 06-Aug-26 |
| Buy* | 37 | 466.40p | Automatic Execution |
14:09:24 - 06-Aug-26 |
| Buy* | 37 | 467.40p | Automatic Execution |
14:09:20 - 06-Aug-26 |
| Buy* | 35 | 502.00p | Automatic Execution |
13:37:09 - 06-Aug-26 |
| Buy* | 34 | 503.75p | Automatic Execution |
12:18:00 - 06-Aug-26 |
| Buy* | 36 | 487.80p | Automatic Execution |
11:39:08 - 06-Aug-26 |
| Buy* | 35 | 490.50p | Automatic Execution |
08:57:37 - 06-Aug-26 |
| Buy* | 23 | 631.00p | Automatic Execution |
08:03:37 - 06-Aug-26 |
| Buy* | 4 | 639.00p | Automatic Execution |
16:29:46 - 05-Aug-26 |
| Buy* | 4 | 638.25p | Automatic Execution |
16:29:46 - 05-Aug-26 |
| Buy* | 4 | 639.25p | Automatic Execution |
16:29:39 - 05-Aug-26 |
| Buy* | 4 | 639.25p | Automatic Execution |
16:29:33 - 05-Aug-26 |
| Buy* | 4 | 638.75p | Automatic Execution |
16:29:31 - 05-Aug-26 |
| Buy* | 3 | 638.00p | Automatic Execution |
16:29:31 - 05-Aug-26 |
| Buy* | 3 | 638.00p | Automatic Execution |
16:29:29 - 05-Aug-26 |
| Buy* | 3 | 637.25p | Automatic Execution |
16:29:27 - 05-Aug-26 |
| Buy* | 3 | 636.75p | Automatic Execution |
16:29:27 - 05-Aug-26 |
| Buy* | 3 | 636.00p | Automatic Execution |
16:29:26 - 05-Aug-26 |
| Buy* | 283 | 635.50p | Automatic Execution |
16:29:25 - 05-Aug-26 |
| Buy* | 28 | 634.50p | Automatic Execution |
16:28:09 - 05-Aug-26 |
| Buy* | 4 | 546.25p | Automatic Execution |
14:49:10 - 05-Aug-26 |
| Buy* | 4 | 545.50p | Automatic Execution |
14:49:09 - 05-Aug-26 |
| Buy* | 4 | 546.25p | Automatic Execution |
14:49:04 - 05-Aug-26 |
| Buy* | 4 | 545.00p | Automatic Execution |
14:49:04 - 05-Aug-26 |
| Buy* | 4 | 546.25p | Automatic Execution |
14:49:04 - 05-Aug-26 |
| Buy* | 4 | 546.25p | Automatic Execution |
14:49:03 - 05-Aug-26 |
| Buy* | 4 | 544.75p | Automatic Execution |
14:48:57 - 05-Aug-26 |
| Buy* | 4 | 545.75p | Automatic Execution |
14:48:55 - 05-Aug-26 |
| Buy* | 4 | 546.25p | Automatic Execution |
14:48:54 - 05-Aug-26 |
| Buy* | 330 | 544.25p | Automatic Execution |
14:48:54 - 05-Aug-26 |
| Buy* | 32 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 35 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 38 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 475 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 2,073 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 2,072 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 339 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 7 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 8 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 9 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 11 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 12 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 14 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 16 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 18 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 21 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 24 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 28 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 32 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 36 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 42 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 48 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 55 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 63 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 72 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 82 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 94 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 2,684 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 644 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 6 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 14 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 31 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 72 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 12 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 13 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 15 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 16 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 18 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 20 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 22 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 24 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 26 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 29 | 531.75p | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 701 | 531.75p | Automatic Execution |
14:38:13 - 05-Aug-26 |
| Buy* | 636 | 531.75p | Automatic Execution |
14:38:13 - 05-Aug-26 |
| Buy* | 356 | 531.75p | Automatic Execution |
14:38:13 - 05-Aug-26 |
| Buy* | 356 | 531.75p | Automatic Execution |
14:38:13 - 05-Aug-26 |
| Buy* | 475 | 526.50p | Automatic Execution |
14:25:00 - 05-Aug-26 |
| Sell* | 3,257 | 670.25p | Automatic Execution |
15:39:43 - 04-Aug-26 |
| Sell* | 126 | 670.75p | Automatic Execution |
15:39:43 - 04-Aug-26 |
| Buy* | 1,402 | 640.50p | Automatic Execution |
14:57:39 - 04-Aug-26 |
| Buy* | 32 | 499.30p | Automatic Execution |
12:29:38 - 03-Aug-26 |
| Buy* | 32 | 498.90p | Automatic Execution |
12:29:35 - 03-Aug-26 |
| Sell* | 1 | 536.50p | Automatic Execution |
15:34:17 - 31-Jul-26 |
| Sell* | 1 | 540.50p | Automatic Execution |
15:31:51 - 31-Jul-26 |
| Buy* | 608 | 596.25p | Automatic Execution |
15:33:51 - 28-Jul-26 |
| Buy* | 29 | 568.50p | Automatic Execution |
12:02:10 - 28-Jul-26 |
| Buy* | 1 | 585.75p | Automatic Execution |
09:32:13 - 28-Jul-26 |
| Sell* | 2,000 | 568.00p | Automatic Execution |
09:20:51 - 28-Jul-26 |
| Buy* | 29 | 576.25p | Automatic Execution |
09:12:00 - 28-Jul-26 |
| Buy* | 29 | 577.75p | Automatic Execution |
09:11:55 - 28-Jul-26 |
| Buy* | 29 | 579.00p | Automatic Execution |
09:11:51 - 28-Jul-26 |
| Sell* | 40 | 574.75p | Automatic Execution |
08:36:38 - 28-Jul-26 |
| Sell* | 24 | 583.25p | Automatic Execution |
15:17:47 - 27-Jul-26 |
| Buy* | 29 | 569.00p | Automatic Execution |
15:06:56 - 27-Jul-26 |