| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 1,554.00p | Automatic Execution |
11:14:28 - 10-Jul-26 |
| Buy* | 1 | 1,554.00p | Automatic Execution |
11:13:44 - 10-Jul-26 |
| Buy* | 1 | 1,551.00p | Automatic Execution |
11:13:38 - 10-Jul-26 |
| Buy* | 1 | 1,551.00p | Automatic Execution |
11:13:18 - 10-Jul-26 |
| Buy* | 1 | 1,550.00p | Automatic Execution |
11:12:48 - 10-Jul-26 |
| Buy* | 1 | 1,550.00p | Automatic Execution |
11:12:47 - 10-Jul-26 |
| Buy* | 1 | 1,551.00p | Automatic Execution |
11:12:39 - 10-Jul-26 |
| Buy* | 58 | 1,551.00p | Automatic Execution |
11:12:14 - 10-Jul-26 |
| Buy* | 1 | 1,521.00p | Automatic Execution |
09:34:09 - 10-Jul-26 |
| Buy* | 1 | 1,522.00p | Automatic Execution |
09:34:02 - 10-Jul-26 |
| Buy* | 1 | 1,522.00p | Automatic Execution |
09:33:53 - 10-Jul-26 |
| Buy* | 1 | 1,521.00p | Automatic Execution |
09:33:47 - 10-Jul-26 |
| Buy* | 1 | 1,522.00p | Automatic Execution |
09:33:40 - 10-Jul-26 |
| Buy* | 1 | 1,523.00p | Automatic Execution |
09:33:31 - 10-Jul-26 |
| Buy* | 1 | 1,524.00p | Automatic Execution |
09:33:23 - 10-Jul-26 |
| Buy* | 1 | 1,525.00p | Automatic Execution |
09:33:18 - 10-Jul-26 |
| Buy* | 1 | 1,525.00p | Automatic Execution |
09:33:16 - 10-Jul-26 |
| Buy* | 1 | 1,518.50p | Automatic Execution |
15:20:08 - 09-Jul-26 |
| Buy* | 1 | 1,519.50p | Automatic Execution |
15:20:00 - 09-Jul-26 |
| Buy* | 1 | 1,520.50p | Automatic Execution |
15:19:54 - 09-Jul-26 |
| Buy* | 1 | 1,521.50p | Automatic Execution |
15:19:49 - 09-Jul-26 |
| Buy* | 1 | 1,522.50p | Automatic Execution |
15:19:43 - 09-Jul-26 |
| Buy* | 1 | 1,523.50p | Automatic Execution |
15:19:37 - 09-Jul-26 |
| Buy* | 1 | 1,524.00p | Automatic Execution |
15:19:28 - 09-Jul-26 |
| Buy* | 1 | 1,524.00p | Automatic Execution |
15:19:25 - 09-Jul-26 |
| Buy* | 1 | 1,524.00p | Automatic Execution |
15:19:23 - 09-Jul-26 |
| Sell* | 119 | 1,526.00p | Automatic Execution |
10:52:06 - 09-Jul-26 |
| Buy* | 132 | 1,882.00p | Automatic Execution |
16:23:12 - 02-Jul-26 |