| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.57 | SI Trade |
10:56:33 - 14-Mar-25 |
| Buy* | 1 | $75.44 | SI Trade |
10:27:14 - 14-Mar-25 |
| Buy* | 1,075 | $75.40 | Automatic Execution |
10:24:28 - 14-Mar-25 |
| Sell* | 5 | $75.50 | SI Trade |
09:22:16 - 14-Mar-25 |
| Sell* | 6 | $75.50 | SI Trade |
09:22:15 - 14-Mar-25 |
| Sell* | 3 | $75.50 | SI Trade |
09:22:14 - 14-Mar-25 |
| Sell* | 40 | $75.47 | Automatic Execution |
09:12:59 - 14-Mar-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
09:12:53 - 14-Mar-25 |
| Unknown* | 0 | $75.51 | SI Trade |
08:30:24 - 14-Mar-25 |
| Buy* | 2 | $75.42 | SI Trade |
08:20:41 - 14-Mar-25 |
| Unknown* | 0 | $75.36 | SI Trade |
08:03:41 - 14-Mar-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
08:03:09 - 14-Mar-25 |
| Buy* | 115 | $75.35 | Automatic Execution |
08:03:09 - 14-Mar-25 |
| Unknown* | 0 | $75.28 | SI Trade |
08:00:14 - 14-Mar-25 |
| Unknown* | 0 | $75.28 | SI Trade |
08:00:14 - 14-Mar-25 |
| Sell* | 233 | $75.12 | Uncrossing Trade |
08:00:13 - 14-Mar-25 |
| Buy* | 52 | $75.10 | Automatic Execution |
15:59:38 - 13-Mar-25 |
| Buy* | 6 | $75.33 | Automatic Execution |
15:43:59 - 13-Mar-25 |
| Unknown* | 0 | $75.33 | SI Trade |
15:43:12 - 13-Mar-25 |
| Unknown* | 0 | $75.31 | SI Trade |
15:43:12 - 13-Mar-25 |
| Sell* | 445 | $75.34 | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Buy* | 377 | $75.36 | Automatic Execution |
15:28:37 - 13-Mar-25 |
| Sell* | 398 | $75.31 | Automatic Execution |
15:27:57 - 13-Mar-25 |
| Buy* | 380 | $75.43 | Automatic Execution |
15:24:38 - 13-Mar-25 |
| Buy* | 414 | $75.43 | Automatic Execution |
15:24:18 - 13-Mar-25 |
| Buy* | 321 | $75.40 | Automatic Execution |
15:23:37 - 13-Mar-25 |
| Buy* | 20 | $75.40 | Automatic Execution |
15:23:37 - 13-Mar-25 |
| Buy* | 20 | $75.40 | Automatic Execution |
15:23:37 - 13-Mar-25 |
| Buy* | 20 | $75.40 | Automatic Execution |
15:23:37 - 13-Mar-25 |
| Buy* | 416 | $75.46 | Automatic Execution |
15:19:57 - 13-Mar-25 |
| Sell* | 686 | $75.43 | Automatic Execution |
15:19:27 - 13-Mar-25 |
| Buy* | 373 | $75.43 | Automatic Execution |
15:16:18 - 13-Mar-25 |
| Buy* | 411 | $75.44 | Automatic Execution |
15:14:50 - 13-Mar-25 |
| Buy* | 364 | $75.44 | Automatic Execution |
15:12:53 - 13-Mar-25 |
| Buy* | 413 | $75.48 | Automatic Execution |
15:10:17 - 13-Mar-25 |
| Sell* | 649 | $75.45 | Automatic Execution |
15:10:07 - 13-Mar-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:09:05 - 13-Mar-25 |
| Buy* | 334 | $75.68 | Automatic Execution |
15:05:24 - 13-Mar-25 |
| Buy* | 20 | $75.68 | Automatic Execution |
15:05:23 - 13-Mar-25 |
| Buy* | 364 | $75.65 | Automatic Execution |
15:04:57 - 13-Mar-25 |
| Buy* | 412 | $75.65 | Automatic Execution |
15:04:31 - 13-Mar-25 |
| Buy* | 93 | $75.69 | Automatic Execution |
15:00:33 - 13-Mar-25 |
| Buy* | 349 | $75.64 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Buy* | 417 | $75.56 | Automatic Execution |
14:59:33 - 13-Mar-25 |
| Buy* | 397 | $75.55 | Automatic Execution |
14:58:33 - 13-Mar-25 |
| Buy* | 20 | $75.55 | Automatic Execution |
14:58:32 - 13-Mar-25 |
| Buy* | 414 | $75.66 | Automatic Execution |
14:55:35 - 13-Mar-25 |
| Sell* | 174 | $75.72 | Automatic Execution |
14:53:17 - 13-Mar-25 |
| Buy* | 108 | $75.61 | Automatic Execution |
14:48:36 - 13-Mar-25 |
| Buy* | 38 | $75.81 | Automatic Execution |
14:12:58 - 13-Mar-25 |
| Buy* | 971 | $75.78 | Automatic Execution |
14:12:58 - 13-Mar-25 |
| Sell* | 20 | $75.50 | Automatic Execution |
13:54:37 - 13-Mar-25 |
| Sell* | 80 | $75.63 | Automatic Execution |
13:50:38 - 13-Mar-25 |
| Buy* | 160 | $75.85 | Automatic Execution |
13:38:32 - 13-Mar-25 |
| Sell* | 368 | $75.8095 | Result of RFQ |
13:32:31 - 13-Mar-25 |
| Sell* | 2,750 | $75.77 | Result of RFQ |
13:32:20 - 13-Mar-25 |
| Buy* | 1,083 | $75.90 | Automatic Execution |
13:24:55 - 13-Mar-25 |
| Buy* | 20 | $75.70 | Automatic Execution |
12:29:13 - 13-Mar-25 |
| Buy* | 20 | $75.70 | Automatic Execution |
12:29:13 - 13-Mar-25 |
| Buy* | 20 | $75.71 | Automatic Execution |
12:29:11 - 13-Mar-25 |
| Buy* | 20 | $75.70 | Automatic Execution |
12:29:07 - 13-Mar-25 |
| Buy* | 137 | $75.68 | Automatic Execution |
12:27:19 - 13-Mar-25 |
| Buy* | 12 | $75.71 | Automatic Execution |
12:25:32 - 13-Mar-25 |
| Sell* | 28 | $75.70 | Automatic Execution |
12:25:24 - 13-Mar-25 |
| Unknown* | 0 | $75.55 | SI Trade |
12:10:18 - 13-Mar-25 |
| Sell* | 3 | $75.55 | SI Trade |
12:10:16 - 13-Mar-25 |
| Buy* | 13 | $75.73 | Automatic Execution |
11:58:47 - 13-Mar-25 |
| Sell* | 13 | $75.79 | Automatic Execution |
11:58:41 - 13-Mar-25 |
| Buy* | 1,083 | $75.72 | Automatic Execution |
11:28:23 - 13-Mar-25 |
| Buy* | 1,083 | $75.79 | Automatic Execution |
11:22:18 - 13-Mar-25 |
| Buy* | 423 | $75.8601 | Result of RFQ |
11:12:09 - 13-Mar-25 |
| Sell* | 251 | $75.8425 | Result of RFQ |
11:12:01 - 13-Mar-25 |
| Buy* | 1,083 | $75.82 | Automatic Execution |
11:09:41 - 13-Mar-25 |
| Buy* | 1,083 | $75.81 | Automatic Execution |
11:09:33 - 13-Mar-25 |
| Buy* | 1,083 | $75.83 | Automatic Execution |
11:09:03 - 13-Mar-25 |
| Buy* | 1,083 | $75.87 | Automatic Execution |
11:05:30 - 13-Mar-25 |
| Buy* | 1,083 | $75.87 | Automatic Execution |
11:05:25 - 13-Mar-25 |
| Buy* | 21 | $75.89 | Automatic Execution |
11:00:15 - 13-Mar-25 |
| Buy* | 49 | $75.88 | Automatic Execution |
10:57:26 - 13-Mar-25 |
| Unknown* | 0 | $76.06 | SI Trade |
10:49:55 - 13-Mar-25 |
| Unknown* | 0 | $76.04 | SI Trade |
10:48:21 - 13-Mar-25 |
| Unknown* | 0 | $76.04 | SI Trade |
10:46:01 - 13-Mar-25 |
| Unknown* | 0 | $76.02 | SI Trade |
10:33:13 - 13-Mar-25 |
| Unknown* | 0 | $76.02 | SI Trade |
10:31:02 - 13-Mar-25 |
| Buy* | 11 | $75.98 | Automatic Execution |
10:16:40 - 13-Mar-25 |
| Buy* | 7 | $75.98 | Automatic Execution |
10:16:38 - 13-Mar-25 |
| Sell* | 333 | $75.58 | Automatic Execution |
09:00:23 - 13-Mar-25 |
| Sell* | 67 | $75.59 | Automatic Execution |
09:00:23 - 13-Mar-25 |
| Buy* | 63 | $75.5688 | Result of RFQ |
08:47:51 - 13-Mar-25 |
| Sell* | 343 | $75.54 | Result of RFQ |
08:47:43 - 13-Mar-25 |
| Sell* | 51 | $75.43 | Automatic Execution |
08:15:32 - 13-Mar-25 |
| Sell* | 21 | $75.48 | Automatic Execution |
08:06:40 - 13-Mar-25 |
| Unknown* | 0 | $75.49 | SI Trade |
08:05:38 - 13-Mar-25 |
| Unknown* | 0 | $75.48 | SI Trade |
08:03:05 - 13-Mar-25 |
| Unknown* | 0 | $75.50 | SI Trade |
08:00:26 - 13-Mar-25 |
| Buy* | 6 | $75.50 | Suspected BUY Trade |
08:00:26 - 13-Mar-25 |
| Sell* | 3 | $75.57 | SI Trade |
08:00:03 - 13-Mar-25 |
| Sell* | 401 | $76.12 | Uncrossing Trade |
16:35:24 - 12-Mar-25 |
| Buy* | 14 | $76.0272 | Result of RFQ |
16:26:25 - 12-Mar-25 |
| Buy* | 1,323 | $76.08 | Automatic Execution |
16:14:40 - 12-Mar-25 |
| Sell* | 519 | $75.9784 | Result of RFQ |
16:12:40 - 12-Mar-25 |
| Sell* | 1,323 | $75.99 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 93 | $75.84 | Automatic Execution |
15:52:29 - 12-Mar-25 |
| Sell* | 21 | $75.71 | Automatic Execution |
15:38:00 - 12-Mar-25 |
| Buy* | 1,446 | $75.649 | Result of RFQ |
15:33:38 - 12-Mar-25 |
| Buy* | 16 | $75.6433 | Result of RFQ |
15:33:23 - 12-Mar-25 |
| Buy* | 40 | $75.66 | Automatic Execution |
15:32:49 - 12-Mar-25 |
| Unknown* | 282 | $75.583 | OTC Trade |
15:28:11 - 12-Mar-25 |
| Buy* | 205 | $75.37 | Automatic Execution |
15:04:12 - 12-Mar-25 |
| Sell* | 8 | $75.4783 | Result of RFQ |
14:49:54 - 12-Mar-25 |
| Buy* | 61 | $75.90 | Automatic Execution |
14:01:00 - 12-Mar-25 |
| Buy* | 20 | $76.05 | Automatic Execution |
13:54:07 - 12-Mar-25 |
| Buy* | 10 | $76.05 | Automatic Execution |
13:54:07 - 12-Mar-25 |
| Buy* | 30 | $76.05 | Automatic Execution |
13:54:07 - 12-Mar-25 |
| Buy* | 10 | $76.05 | Automatic Execution |
13:54:07 - 12-Mar-25 |
| Buy* | 10 | $76.05 | Automatic Execution |
13:54:07 - 12-Mar-25 |
| Buy* | 39 | $76.10 | Automatic Execution |
13:53:07 - 12-Mar-25 |
| Sell* | 202 | $76.04 | Result of RFQ |
13:52:57 - 12-Mar-25 |
| Buy* | 10 | $76.13 | Automatic Execution |
13:46:35 - 12-Mar-25 |
| Buy* | 190 | $76.13 | Automatic Execution |
13:46:35 - 12-Mar-25 |
| Buy* | 58 | $76.4081 | Result of RFQ |
12:51:13 - 12-Mar-25 |
| Sell* | 22 | $76.35 | Automatic Execution |
12:50:57 - 12-Mar-25 |
| Sell* | 41 | $76.69 | Automatic Execution |
12:31:25 - 12-Mar-25 |
| Buy* | 1,707 | $76.2155 | Result of RFQ |
12:21:52 - 12-Mar-25 |
| Sell* | 2,111 | $76.1792 | Result of RFQ |
12:21:40 - 12-Mar-25 |
| Buy* | 2 | $76.12 | SI Trade |
10:02:52 - 12-Mar-25 |
| Buy* | 2 | $76.12 | SI Trade |
10:02:51 - 12-Mar-25 |
| Buy* | 130 | $75.848 | Result of RFQ |
08:36:24 - 12-Mar-25 |
| Buy* | 1,056 | $75.76 | Automatic Execution |
08:29:32 - 12-Mar-25 |
| Sell* | 18 | $75.81 | Automatic Execution |
08:21:48 - 12-Mar-25 |
| Sell* | 10 | $75.81 | Automatic Execution |
08:21:40 - 12-Mar-25 |
| Sell* | 50 | $75.81 | Automatic Execution |
08:21:40 - 12-Mar-25 |
| Sell* | 20 | $75.81 | Automatic Execution |
08:21:40 - 12-Mar-25 |
| Sell* | 10 | $75.81 | Automatic Execution |
08:20:46 - 12-Mar-25 |
| Sell* | 20 | $75.81 | Automatic Execution |
08:20:46 - 12-Mar-25 |
| Sell* | 30 | $75.81 | Automatic Execution |
08:20:46 - 12-Mar-25 |
| Sell* | 10 | $75.81 | Automatic Execution |
08:20:46 - 12-Mar-25 |
| Sell* | 140 | $75.81 | Automatic Execution |
08:17:42 - 12-Mar-25 |
| Buy* | 42 | $75.81 | Automatic Execution |
08:17:42 - 12-Mar-25 |
| Sell* | 10 | $75.81 | Automatic Execution |
08:17:42 - 12-Mar-25 |
| Unknown* | 0 | $75.89 | SI Trade |
08:04:23 - 12-Mar-25 |
| Unknown* | 0 | $75.93 | SI Trade |
08:03:55 - 12-Mar-25 |
| Sell* | 40 | $75.85 | Automatic Execution |
08:00:17 - 12-Mar-25 |
| Buy* | 1 | $75.96 | SI Trade |
08:00:10 - 12-Mar-25 |
| Unknown* | 0 | $75.96 | SI Trade |
08:00:10 - 12-Mar-25 |
| Sell* | 1 | $75.82 | SI Trade |
08:00:10 - 12-Mar-25 |
| Unknown* | 0 | $75.96 | SI Trade |
08:00:10 - 12-Mar-25 |
| Sell* | 6,546 | $75.58 | Uncrossing Trade |
16:35:08 - 11-Mar-25 |
| Buy* | 67 | $75.4939 | Result of RFQ |
16:17:58 - 11-Mar-25 |
| Buy* | 52 | $75.8296 | Result of RFQ |
16:02:37 - 11-Mar-25 |
| Sell* | 149 | $75.77 | Result of RFQ |
16:02:31 - 11-Mar-25 |
| Sell* | 10 | $75.88 | Automatic Execution |
15:31:11 - 11-Mar-25 |
| Buy* | 128 | $75.61 | Result of RFQ |
14:52:27 - 11-Mar-25 |
| Unknown* | 0 | $75.64 | SI Trade |
14:46:09 - 11-Mar-25 |
| Buy* | 1,298 | $75.93 | Automatic Execution |
14:14:54 - 11-Mar-25 |
| Buy* | 10 | $76.01 | Automatic Execution |
14:08:36 - 11-Mar-25 |
| Buy* | 10 | $76.01 | Automatic Execution |
14:08:36 - 11-Mar-25 |
| Buy* | 40 | $76.01 | Automatic Execution |
14:08:36 - 11-Mar-25 |
| Buy* | 20 | $76.01 | Automatic Execution |
14:08:36 - 11-Mar-25 |
| Buy* | 10 | $75.71 | Automatic Execution |
14:04:50 - 11-Mar-25 |
| Buy* | 10 | $75.71 | Automatic Execution |
14:04:50 - 11-Mar-25 |
| Buy* | 10 | $75.71 | Automatic Execution |
14:04:50 - 11-Mar-25 |
| Buy* | 10 | $75.71 | Automatic Execution |
14:04:50 - 11-Mar-25 |
| Buy* | 10 | $75.71 | Automatic Execution |
14:04:50 - 11-Mar-25 |
| Sell* | 133 | $76.33 | Automatic Execution |
14:01:14 - 11-Mar-25 |
| Buy* | 40 | $76.14 | Automatic Execution |
13:59:12 - 11-Mar-25 |
| Buy* | 60 | $76.14 | Automatic Execution |
13:59:12 - 11-Mar-25 |
| Sell* | 1,492 | $76.31 | Automatic Execution |
13:39:24 - 11-Mar-25 |
| Sell* | 113 | $76.31 | Automatic Execution |
13:39:24 - 11-Mar-25 |
| Sell* | 1,120 | $76.3907 | Result of RFQ |
13:00:01 - 11-Mar-25 |
| Unknown* | 5,935 | $76.6956 | OTC Trade |
10:00:23 - 11-Mar-25 |
| Unknown* | 2,490 | $76.6651 | OTC Trade |
10:00:23 - 11-Mar-25 |
| Sell* | 109 | $76.72 | Automatic Execution |
09:45:06 - 11-Mar-25 |
| Sell* | 70 | $76.73582 | Ordinary |
09:31:38 - 11-Mar-25 |
| Buy* | 1,047 | $76.78 | Automatic Execution |
09:04:31 - 11-Mar-25 |
| Buy* | 1,047 | $76.76 | Automatic Execution |
09:04:12 - 11-Mar-25 |
| Sell* | 163 | $76.76 | Automatic Execution |
09:03:49 - 11-Mar-25 |
| Buy* | 10 | $76.74 | Automatic Execution |
08:32:03 - 11-Mar-25 |
| Buy* | 10 | $76.74 | Automatic Execution |
08:32:03 - 11-Mar-25 |
| Buy* | 10 | $76.74 | Automatic Execution |
08:32:03 - 11-Mar-25 |
| Unknown* | 51 | $76.7303 | OTC Trade |
08:26:07 - 11-Mar-25 |
| Unknown* | 0 | $76.76 | SI Trade |
08:18:45 - 11-Mar-25 |
| Sell* | 6 | $76.73 | Automatic Execution |
08:15:33 - 11-Mar-25 |
| Unknown* | 0 | $76.68 | SI Trade |
08:07:33 - 11-Mar-25 |
| Unknown* | 0 | $76.66 | SI Trade |
08:04:09 - 11-Mar-25 |
| Unknown* | 0 | $76.67 | SI Trade |
08:04:03 - 11-Mar-25 |
| Buy* | 50 | $76.66 | Automatic Execution |
08:01:08 - 11-Mar-25 |
| Buy* | 59 | $76.66 | Automatic Execution |
08:00:49 - 11-Mar-25 |
| Buy* | 1,047 | $76.66 | Automatic Execution |
08:00:49 - 11-Mar-25 |
| Buy* | 32 | $76.69 | Suspected BUY Trade |
08:00:23 - 11-Mar-25 |
| Buy* | 11 | $77.07 | Suspected BUY Trade |
16:35:27 - 10-Mar-25 |
| Buy* | 39 | $76.91 | Automatic Execution |
16:29:19 - 10-Mar-25 |
| Sell* | 5 | $76.92 | Automatic Execution |
16:28:56 - 10-Mar-25 |
| Buy* | 96 | $76.9083 | Result of RFQ |
16:05:37 - 10-Mar-25 |
| Sell* | 47 | $77.00 | Automatic Execution |
15:56:13 - 10-Mar-25 |
| Buy* | 2 | $77.0112 | Result of RFQ |
15:51:11 - 10-Mar-25 |
| Buy* | 1 | $77.13 | Automatic Execution |
15:26:41 - 10-Mar-25 |
| Sell* | 797 | $77.11 | Automatic Execution |
15:10:49 - 10-Mar-25 |
| Buy* | 12 | $77.12 | Automatic Execution |
15:01:18 - 10-Mar-25 |
| Sell* | 9 | $77.12 | Automatic Execution |
14:36:13 - 10-Mar-25 |