Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p 500 S&s (SPXE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $75.56 SI Trade
12:15:49 - 14-Mar-25
Unknown* 0 $75.57 SI Trade
10:56:33 - 14-Mar-25
Buy* 1 $75.44 SI Trade
10:27:14 - 14-Mar-25
Buy* 1,075 $75.40 Automatic Execution
10:24:28 - 14-Mar-25
Sell* 5 $75.50 SI Trade
09:22:16 - 14-Mar-25
Sell* 6 $75.50 SI Trade
09:22:15 - 14-Mar-25
Sell* 3 $75.50 SI Trade
09:22:14 - 14-Mar-25
Sell* 40 $75.47 Automatic Execution
09:12:59 - 14-Mar-25
Sell* 100 $75.47 Automatic Execution
09:12:53 - 14-Mar-25
Unknown* 0 $75.51 SI Trade
08:30:24 - 14-Mar-25
Buy* 2 $75.42 SI Trade
08:20:41 - 14-Mar-25
Unknown* 0 $75.36 SI Trade
08:03:41 - 14-Mar-25
Buy* 100 $75.35 Automatic Execution
08:03:09 - 14-Mar-25
Buy* 115 $75.35 Automatic Execution
08:03:09 - 14-Mar-25
Unknown* 0 $75.28 SI Trade
08:00:14 - 14-Mar-25
Unknown* 0 $75.28 SI Trade
08:00:14 - 14-Mar-25
Sell* 233 $75.12 Uncrossing Trade
08:00:13 - 14-Mar-25
Buy* 52 $75.10 Automatic Execution
15:59:38 - 13-Mar-25
Buy* 6 $75.33 Automatic Execution
15:43:59 - 13-Mar-25
Unknown* 0 $75.33 SI Trade
15:43:12 - 13-Mar-25
Unknown* 0 $75.31 SI Trade
15:43:12 - 13-Mar-25
Sell* 445 $75.34 Automatic Execution
15:29:27 - 13-Mar-25
Buy* 377 $75.36 Automatic Execution
15:28:37 - 13-Mar-25
Sell* 398 $75.31 Automatic Execution
15:27:57 - 13-Mar-25
Buy* 380 $75.43 Automatic Execution
15:24:38 - 13-Mar-25
Buy* 414 $75.43 Automatic Execution
15:24:18 - 13-Mar-25
Buy* 321 $75.40 Automatic Execution
15:23:37 - 13-Mar-25
Buy* 20 $75.40 Automatic Execution
15:23:37 - 13-Mar-25
Buy* 20 $75.40 Automatic Execution
15:23:37 - 13-Mar-25
Buy* 20 $75.40 Automatic Execution
15:23:37 - 13-Mar-25
Buy* 416 $75.46 Automatic Execution
15:19:57 - 13-Mar-25
Sell* 686 $75.43 Automatic Execution
15:19:27 - 13-Mar-25
Buy* 373 $75.43 Automatic Execution
15:16:18 - 13-Mar-25
Buy* 411 $75.44 Automatic Execution
15:14:50 - 13-Mar-25
Buy* 364 $75.44 Automatic Execution
15:12:53 - 13-Mar-25
Buy* 413 $75.48 Automatic Execution
15:10:17 - 13-Mar-25
Sell* 649 $75.45 Automatic Execution
15:10:07 - 13-Mar-25
Sell* 100 $75.45 Automatic Execution
15:09:05 - 13-Mar-25
Buy* 334 $75.68 Automatic Execution
15:05:24 - 13-Mar-25
Buy* 20 $75.68 Automatic Execution
15:05:23 - 13-Mar-25
Buy* 364 $75.65 Automatic Execution
15:04:57 - 13-Mar-25
Buy* 412 $75.65 Automatic Execution
15:04:31 - 13-Mar-25
Buy* 93 $75.69 Automatic Execution
15:00:33 - 13-Mar-25
Buy* 349 $75.64 Automatic Execution
15:00:01 - 13-Mar-25
Buy* 417 $75.56 Automatic Execution
14:59:33 - 13-Mar-25
Buy* 397 $75.55 Automatic Execution
14:58:33 - 13-Mar-25
Buy* 20 $75.55 Automatic Execution
14:58:32 - 13-Mar-25
Buy* 414 $75.66 Automatic Execution
14:55:35 - 13-Mar-25
Sell* 174 $75.72 Automatic Execution
14:53:17 - 13-Mar-25
Buy* 108 $75.61 Automatic Execution
14:48:36 - 13-Mar-25
Buy* 38 $75.81 Automatic Execution
14:12:58 - 13-Mar-25
Buy* 971 $75.78 Automatic Execution
14:12:58 - 13-Mar-25
Sell* 20 $75.50 Automatic Execution
13:54:37 - 13-Mar-25
Sell* 80 $75.63 Automatic Execution
13:50:38 - 13-Mar-25
Buy* 160 $75.85 Automatic Execution
13:38:32 - 13-Mar-25
Sell* 368 $75.8095 Result of RFQ
13:32:31 - 13-Mar-25
Sell* 2,750 $75.77 Result of RFQ
13:32:20 - 13-Mar-25
Buy* 1,083 $75.90 Automatic Execution
13:24:55 - 13-Mar-25
Buy* 20 $75.70 Automatic Execution
12:29:13 - 13-Mar-25
Buy* 20 $75.70 Automatic Execution
12:29:13 - 13-Mar-25
Buy* 20 $75.71 Automatic Execution
12:29:11 - 13-Mar-25
Buy* 20 $75.70 Automatic Execution
12:29:07 - 13-Mar-25
Buy* 137 $75.68 Automatic Execution
12:27:19 - 13-Mar-25
Buy* 12 $75.71 Automatic Execution
12:25:32 - 13-Mar-25
Sell* 28 $75.70 Automatic Execution
12:25:24 - 13-Mar-25
Unknown* 0 $75.55 SI Trade
12:10:18 - 13-Mar-25
Sell* 3 $75.55 SI Trade
12:10:16 - 13-Mar-25
Buy* 13 $75.73 Automatic Execution
11:58:47 - 13-Mar-25
Sell* 13 $75.79 Automatic Execution
11:58:41 - 13-Mar-25
Buy* 1,083 $75.72 Automatic Execution
11:28:23 - 13-Mar-25
Buy* 1,083 $75.79 Automatic Execution
11:22:18 - 13-Mar-25
Buy* 423 $75.8601 Result of RFQ
11:12:09 - 13-Mar-25
Sell* 251 $75.8425 Result of RFQ
11:12:01 - 13-Mar-25
Buy* 1,083 $75.82 Automatic Execution
11:09:41 - 13-Mar-25
Buy* 1,083 $75.81 Automatic Execution
11:09:33 - 13-Mar-25
Buy* 1,083 $75.83 Automatic Execution
11:09:03 - 13-Mar-25
Buy* 1,083 $75.87 Automatic Execution
11:05:30 - 13-Mar-25
Buy* 1,083 $75.87 Automatic Execution
11:05:25 - 13-Mar-25
Buy* 21 $75.89 Automatic Execution
11:00:15 - 13-Mar-25
Buy* 49 $75.88 Automatic Execution
10:57:26 - 13-Mar-25
Unknown* 0 $76.06 SI Trade
10:49:55 - 13-Mar-25
Unknown* 0 $76.04 SI Trade
10:48:21 - 13-Mar-25
Unknown* 0 $76.04 SI Trade
10:46:01 - 13-Mar-25
Unknown* 0 $76.02 SI Trade
10:33:13 - 13-Mar-25
Unknown* 0 $76.02 SI Trade
10:31:02 - 13-Mar-25
Buy* 11 $75.98 Automatic Execution
10:16:40 - 13-Mar-25
Buy* 7 $75.98 Automatic Execution
10:16:38 - 13-Mar-25
Sell* 333 $75.58 Automatic Execution
09:00:23 - 13-Mar-25
Sell* 67 $75.59 Automatic Execution
09:00:23 - 13-Mar-25
Buy* 63 $75.5688 Result of RFQ
08:47:51 - 13-Mar-25
Sell* 343 $75.54 Result of RFQ
08:47:43 - 13-Mar-25
Sell* 51 $75.43 Automatic Execution
08:15:32 - 13-Mar-25
Sell* 21 $75.48 Automatic Execution
08:06:40 - 13-Mar-25
Unknown* 0 $75.49 SI Trade
08:05:38 - 13-Mar-25
Unknown* 0 $75.48 SI Trade
08:03:05 - 13-Mar-25
Unknown* 0 $75.50 SI Trade
08:00:26 - 13-Mar-25
Buy* 6 $75.50 Suspected BUY Trade
08:00:26 - 13-Mar-25
Sell* 3 $75.57 SI Trade
08:00:03 - 13-Mar-25
Sell* 401 $76.12 Uncrossing Trade
16:35:24 - 12-Mar-25
Buy* 14 $76.0272 Result of RFQ
16:26:25 - 12-Mar-25
Buy* 1,323 $76.08 Automatic Execution
16:14:40 - 12-Mar-25
Sell* 519 $75.9784 Result of RFQ
16:12:40 - 12-Mar-25
Sell* 1,323 $75.99 Automatic Execution
16:11:44 - 12-Mar-25
Sell* 93 $75.84 Automatic Execution
15:52:29 - 12-Mar-25
Sell* 21 $75.71 Automatic Execution
15:38:00 - 12-Mar-25
Buy* 1,446 $75.649 Result of RFQ
15:33:38 - 12-Mar-25
Buy* 16 $75.6433 Result of RFQ
15:33:23 - 12-Mar-25
Buy* 40 $75.66 Automatic Execution
15:32:49 - 12-Mar-25
Unknown* 282 $75.583 OTC Trade
15:28:11 - 12-Mar-25
Buy* 205 $75.37 Automatic Execution
15:04:12 - 12-Mar-25
Sell* 8 $75.4783 Result of RFQ
14:49:54 - 12-Mar-25
Buy* 61 $75.90 Automatic Execution
14:01:00 - 12-Mar-25
Buy* 20 $76.05 Automatic Execution
13:54:07 - 12-Mar-25
Buy* 10 $76.05 Automatic Execution
13:54:07 - 12-Mar-25
Buy* 30 $76.05 Automatic Execution
13:54:07 - 12-Mar-25
Buy* 10 $76.05 Automatic Execution
13:54:07 - 12-Mar-25
Buy* 10 $76.05 Automatic Execution
13:54:07 - 12-Mar-25
Buy* 39 $76.10 Automatic Execution
13:53:07 - 12-Mar-25
Sell* 202 $76.04 Result of RFQ
13:52:57 - 12-Mar-25
Buy* 10 $76.13 Automatic Execution
13:46:35 - 12-Mar-25
Buy* 190 $76.13 Automatic Execution
13:46:35 - 12-Mar-25
Buy* 58 $76.4081 Result of RFQ
12:51:13 - 12-Mar-25
Sell* 22 $76.35 Automatic Execution
12:50:57 - 12-Mar-25
Sell* 41 $76.69 Automatic Execution
12:31:25 - 12-Mar-25
Buy* 1,707 $76.2155 Result of RFQ
12:21:52 - 12-Mar-25
Sell* 2,111 $76.1792 Result of RFQ
12:21:40 - 12-Mar-25
Buy* 2 $76.12 SI Trade
10:02:52 - 12-Mar-25
Buy* 2 $76.12 SI Trade
10:02:51 - 12-Mar-25
Buy* 130 $75.848 Result of RFQ
08:36:24 - 12-Mar-25
Buy* 1,056 $75.76 Automatic Execution
08:29:32 - 12-Mar-25
Sell* 18 $75.81 Automatic Execution
08:21:48 - 12-Mar-25
Sell* 10 $75.81 Automatic Execution
08:21:40 - 12-Mar-25
Sell* 50 $75.81 Automatic Execution
08:21:40 - 12-Mar-25
Sell* 20 $75.81 Automatic Execution
08:21:40 - 12-Mar-25
Sell* 10 $75.81 Automatic Execution
08:20:46 - 12-Mar-25
Sell* 20 $75.81 Automatic Execution
08:20:46 - 12-Mar-25
Sell* 30 $75.81 Automatic Execution
08:20:46 - 12-Mar-25
Sell* 10 $75.81 Automatic Execution
08:20:46 - 12-Mar-25
Sell* 140 $75.81 Automatic Execution
08:17:42 - 12-Mar-25
Buy* 42 $75.81 Automatic Execution
08:17:42 - 12-Mar-25
Sell* 10 $75.81 Automatic Execution
08:17:42 - 12-Mar-25
Unknown* 0 $75.89 SI Trade
08:04:23 - 12-Mar-25
Unknown* 0 $75.93 SI Trade
08:03:55 - 12-Mar-25
Sell* 40 $75.85 Automatic Execution
08:00:17 - 12-Mar-25
Buy* 1 $75.96 SI Trade
08:00:10 - 12-Mar-25
Unknown* 0 $75.96 SI Trade
08:00:10 - 12-Mar-25
Sell* 1 $75.82 SI Trade
08:00:10 - 12-Mar-25
Unknown* 0 $75.96 SI Trade
08:00:10 - 12-Mar-25
Sell* 6,546 $75.58 Uncrossing Trade
16:35:08 - 11-Mar-25
Buy* 67 $75.4939 Result of RFQ
16:17:58 - 11-Mar-25
Buy* 52 $75.8296 Result of RFQ
16:02:37 - 11-Mar-25
Sell* 149 $75.77 Result of RFQ
16:02:31 - 11-Mar-25
Sell* 10 $75.88 Automatic Execution
15:31:11 - 11-Mar-25
Buy* 128 $75.61 Result of RFQ
14:52:27 - 11-Mar-25
Unknown* 0 $75.64 SI Trade
14:46:09 - 11-Mar-25
Buy* 1,298 $75.93 Automatic Execution
14:14:54 - 11-Mar-25
Buy* 10 $76.01 Automatic Execution
14:08:36 - 11-Mar-25
Buy* 10 $76.01 Automatic Execution
14:08:36 - 11-Mar-25
Buy* 40 $76.01 Automatic Execution
14:08:36 - 11-Mar-25
Buy* 20 $76.01 Automatic Execution
14:08:36 - 11-Mar-25
Buy* 10 $75.71 Automatic Execution
14:04:50 - 11-Mar-25
Buy* 10 $75.71 Automatic Execution
14:04:50 - 11-Mar-25
Buy* 10 $75.71 Automatic Execution
14:04:50 - 11-Mar-25
Buy* 10 $75.71 Automatic Execution
14:04:50 - 11-Mar-25
Buy* 10 $75.71 Automatic Execution
14:04:50 - 11-Mar-25
Sell* 133 $76.33 Automatic Execution
14:01:14 - 11-Mar-25
Buy* 40 $76.14 Automatic Execution
13:59:12 - 11-Mar-25
Buy* 60 $76.14 Automatic Execution
13:59:12 - 11-Mar-25
Sell* 1,492 $76.31 Automatic Execution
13:39:24 - 11-Mar-25
Sell* 113 $76.31 Automatic Execution
13:39:24 - 11-Mar-25
Sell* 1,120 $76.3907 Result of RFQ
13:00:01 - 11-Mar-25
Unknown* 5,935 $76.6956 OTC Trade
10:00:23 - 11-Mar-25
Unknown* 2,490 $76.6651 OTC Trade
10:00:23 - 11-Mar-25
Sell* 109 $76.72 Automatic Execution
09:45:06 - 11-Mar-25
Sell* 70 $76.73582 Ordinary
09:31:38 - 11-Mar-25
Buy* 1,047 $76.78 Automatic Execution
09:04:31 - 11-Mar-25
Buy* 1,047 $76.76 Automatic Execution
09:04:12 - 11-Mar-25
Sell* 163 $76.76 Automatic Execution
09:03:49 - 11-Mar-25
Buy* 10 $76.74 Automatic Execution
08:32:03 - 11-Mar-25
Buy* 10 $76.74 Automatic Execution
08:32:03 - 11-Mar-25
Buy* 10 $76.74 Automatic Execution
08:32:03 - 11-Mar-25
Unknown* 51 $76.7303 OTC Trade
08:26:07 - 11-Mar-25
Unknown* 0 $76.76 SI Trade
08:18:45 - 11-Mar-25
Sell* 6 $76.73 Automatic Execution
08:15:33 - 11-Mar-25
Unknown* 0 $76.68 SI Trade
08:07:33 - 11-Mar-25
Unknown* 0 $76.66 SI Trade
08:04:09 - 11-Mar-25
Unknown* 0 $76.67 SI Trade
08:04:03 - 11-Mar-25
Buy* 50 $76.66 Automatic Execution
08:01:08 - 11-Mar-25
Buy* 59 $76.66 Automatic Execution
08:00:49 - 11-Mar-25
Buy* 1,047 $76.66 Automatic Execution
08:00:49 - 11-Mar-25
Buy* 32 $76.69 Suspected BUY Trade
08:00:23 - 11-Mar-25
Buy* 11 $77.07 Suspected BUY Trade
16:35:27 - 10-Mar-25
Buy* 39 $76.91 Automatic Execution
16:29:19 - 10-Mar-25
Sell* 5 $76.92 Automatic Execution
16:28:56 - 10-Mar-25
Buy* 96 $76.9083 Result of RFQ
16:05:37 - 10-Mar-25
Sell* 47 $77.00 Automatic Execution
15:56:13 - 10-Mar-25
Buy* 2 $77.0112 Result of RFQ
15:51:11 - 10-Mar-25
Buy* 1 $77.13 Automatic Execution
15:26:41 - 10-Mar-25
Sell* 797 $77.11 Automatic Execution
15:10:49 - 10-Mar-25
Buy* 12 $77.12 Automatic Execution
15:01:18 - 10-Mar-25
FTSE 100 Latest
Value8,600.32
Change57.76