Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Worldsc Etf (SPWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.72 SI Trade
11:54:40 - 18-Mar-26
Unknown* 0 $32.46 SI Trade
09:58:25 - 09-Mar-26
Unknown* 0 $32.30 SI Trade
09:56:37 - 09-Mar-26
Unknown* 0 $32.59 SI Trade
15:57:47 - 03-Mar-26
Sell* 7 $32.59 Automatic Execution
15:57:46 - 03-Mar-26
Unknown* 0 $32.795 SI Trade
15:42:16 - 03-Mar-26
Buy* 1 $32.795 SI Trade
15:41:48 - 03-Mar-26
Buy* 1 $32.795 Automatic Execution
15:41:48 - 03-Mar-26
Buy* 1 $32.795 Automatic Execution
15:41:40 - 03-Mar-26
Unknown* 0 $32.795 SI Trade
15:41:39 - 03-Mar-26
Buy* 6 $32.795 Automatic Execution
15:41:17 - 03-Mar-26
Unknown* 0 $32.82 SI Trade
13:14:22 - 03-Mar-26
Unknown* 0 $33.58 SI Trade
09:54:39 - 02-Mar-26
Unknown* 0 $33.685 SI Trade
08:02:06 - 26-Feb-26
Unknown* 0 $34.70 SI Trade
08:02:06 - 26-Feb-26
Unknown* 0 $34.125 SI Trade
16:28:18 - 25-Feb-26
Unknown* 0 $34.22 SI Trade
14:52:46 - 25-Feb-26
Unknown* 0 $34.22 SI Trade
14:52:09 - 25-Feb-26
Buy* 1 $34.22 Automatic Execution
14:52:09 - 25-Feb-26
Unknown* 0 $34.205 SI Trade
14:47:34 - 25-Feb-26
Unknown* 0 $34.045 SI Trade
14:24:18 - 25-Feb-26
Unknown* 0 $34.145 SI Trade
14:22:47 - 25-Feb-26
Unknown* 0 $34.125 SI Trade
13:13:30 - 25-Feb-26
Unknown* 0 $34.09 SI Trade
11:54:25 - 25-Feb-26
Unknown* 0 $34.70 SI Trade
08:08:25 - 25-Feb-26
Sell* 72 $33.75 Automatic Execution
10:24:08 - 20-Feb-26
Unknown* 0 $34.415 SI Trade
14:35:34 - 18-Feb-26
Unknown* 0 $34.175 SI Trade
08:01:01 - 18-Feb-26
Buy* 73 $34.175 Automatic Execution
08:01:01 - 18-Feb-26
Buy* 40 $32.76 Automatic Execution
08:04:04 - 27-Nov-25
FTSE 100 Latest
Value10,436.29
Change71.50