| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 10.192 | 10.192 | 10.103 | 10.103 | 0 |
| 30th May 2025 (Fri) | 10.234 | 10.234 | 10.192 | 10.192 | 0 |
| 29th May 2025 (Thu) | 10.198 | 10.234 | 10.198 | 10.234 | 0 |
| 28th May 2025 (Wed) | 10.142 | 10.198 | 10.142 | 10.198 | 0 |
| 27th May 2025 (Tue) | 10.844 | 10.844 | 10.142 | 10.142 | 0 |
| 26th May 2025 (Mon) | 10.844 | 10.844 | 10.844 | 10.844 | 0 |
| 23rd May 2025 (Fri) | 10.102 | 10.102 | 9.971 | 9.971 | 0 |
| 22nd May 2025 (Thu) | 10.248 | 10.248 | 10.102 | 10.102 | 0 |
| 21st May 2025 (Wed) | 10.318 | 10.318 | 10.248 | 10.248 | 0 |
| 20th May 2025 (Tue) | 10.311 | 10.318 | 10.311 | 10.318 | 0 |
| 19th May 2025 (Mon) | 10.377 | 10.377 | 10.311 | 10.311 | 0 |
| 16th May 2025 (Fri) | 10.315 | 10.377 | 10.315 | 10.377 | 0 |
| 15th May 2025 (Thu) | 10.287 | 10.315 | 10.287 | 10.315 | 0 |
| 14th May 2025 (Wed) | 10.287 | 10.287 | 10.287 | 10.287 | 0 |
| 13th May 2025 (Tue) | 10.17 | 10.287 | 10.17 | 10.287 | 0 |
| 12th May 2025 (Mon) | 9.8455 | 10.17 | 9.8455 | 10.17 | 0 |
| 9th May 2025 (Fri) | 9.862 | 9.862 | 9.8455 | 9.8455 | 0 |
| 8th May 2025 (Thu) | 9.686 | 9.862 | 9.686 | 9.862 | 0 |
| 7th May 2025 (Wed) | 9.714 | 9.714 | 9.686 | 9.686 | 0 |
| 6th May 2025 (Tue) | 10.844 | 10.844 | 9.714 | 9.714 | 0 |
| 5th May 2025 (Mon) | 10.844 | 10.844 | 10.844 | 10.844 | 0 |
| 2nd May 2025 (Fri) | 9.7995 | 9.815 | 9.7995 | 9.815 | 0 |
| 1st May 2025 (Thu) | 9.4965 | 9.7995 | 9.4965 | 9.7995 | 0 |
| 30th Apr 2025 (Wed) | 9.509 | 9.509 | 9.4965 | 9.4965 | 0 |
| 29th Apr 2025 (Tue) | 9.412 | 9.509 | 9.412 | 9.509 | 0 |
| 28th Apr 2025 (Mon) | 9.4655 | 9.4655 | 9.412 | 9.412 | 0 |
| 25th Apr 2025 (Fri) | 9.373 | 9.4655 | 9.373 | 9.4655 | 0 |
| 24th Apr 2025 (Thu) | 9.312 | 9.373 | 9.312 | 9.373 | 0 |
| 23rd Apr 2025 (Wed) | 8.9905 | 9.312 | 8.9905 | 9.312 | 0 |
| 22nd Apr 2025 (Tue) | 9.101 | 9.101 | 8.9905 | 8.9905 | 0 |
| 21st Apr 2025 (Mon) | 9.101 | 9.101 | 9.101 | 9.101 | 0 |
| 18th Apr 2025 (Fri) | 9.101 | 9.101 | 9.101 | 9.101 | 0 |
| 17th Apr 2025 (Thu) | 9.273 | 9.273 | 9.101 | 9.101 | 0 |
| 16th Apr 2025 (Wed) | 9.381 | 9.381 | 9.273 | 9.273 | 0 |
| 15th Apr 2025 (Tue) | 9.387 | 9.387 | 9.381 | 9.381 | 0 |
| 14th Apr 2025 (Mon) | 9.2115 | 9.387 | 9.2115 | 9.387 | 0 |
| 11th Apr 2025 (Fri) | 9.277 | 9.277 | 9.2115 | 9.2115 | 0 |
| 10th Apr 2025 (Thu) | 8.937 | 9.277 | 8.937 | 9.277 | 0 |
| 9th Apr 2025 (Wed) | 9.2655 | 9.2655 | 8.937 | 8.937 | 0 |
| 8th Apr 2025 (Tue) | 8.903 | 9.2655 | 8.903 | 9.2655 | 0 |
| 7th Apr 2025 (Mon) | 9.1945 | 9.1945 | 8.903 | 8.903 | 0 |
| 4th Apr 2025 (Fri) | 9.4805 | 9.4805 | 9.1945 | 9.1945 | 0 |
| 3rd Apr 2025 (Thu) | 9.9725 | 9.9725 | 9.4805 | 9.4805 | 0 |