| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 10.405 | 10.423 | 10.405 | 10.423 | 0 |
| 27th Jun 2025 (Fri) | 10.307 | 10.405 | 10.307 | 10.405 | 0 |
| 26th Jun 2025 (Thu) | 10.386 | 10.386 | 10.307 | 10.307 | 0 |
| 25th Jun 2025 (Wed) | 10.353 | 10.386 | 10.353 | 10.386 | 0 |
| 24th Jun 2025 (Tue) | 10.28 | 10.353 | 10.28 | 10.353 | 0 |
| 23rd Jun 2025 (Mon) | 10.271 | 10.28 | 10.271 | 10.28 | 0 |
| 20th Jun 2025 (Fri) | 10.224 | 10.271 | 10.224 | 10.271 | 0 |
| 19th Jun 2025 (Thu) | 10.351 | 10.351 | 10.224 | 10.224 | 0 |
| 18th Jun 2025 (Wed) | 10.325 | 10.351 | 10.325 | 10.351 | 0 |
| 17th Jun 2025 (Tue) | 10.331 | 10.331 | 10.325 | 10.325 | 0 |
| 16th Jun 2025 (Mon) | 10.252 | 10.331 | 10.252 | 10.331 | 0 |
| 13th Jun 2025 (Fri) | 10.346 | 10.346 | 10.252 | 10.252 | 0 |
| 12th Jun 2025 (Thu) | 10.41 | 10.41 | 10.346 | 10.346 | 0 |
| 11th Jun 2025 (Wed) | 10.363 | 10.41 | 10.363 | 10.41 | 0 |
| 10th Jun 2025 (Tue) | 10.283 | 10.363 | 10.283 | 10.363 | 0 |
| 9th Jun 2025 (Mon) | 10.31 | 10.31 | 10.283 | 10.283 | 0 |
| 6th Jun 2025 (Fri) | 10.261 | 10.31 | 10.261 | 10.31 | 0 |
| 5th Jun 2025 (Thu) | 10.261 | 10.261 | 10.261 | 10.261 | 0 |
| 4th Jun 2025 (Wed) | 10.252 | 10.261 | 10.252 | 10.261 | 0 |
| 3rd Jun 2025 (Tue) | 10.103 | 10.252 | 10.103 | 10.252 | 0 |
| 2nd Jun 2025 (Mon) | 10.192 | 10.192 | 10.103 | 10.103 | 0 |
| 30th May 2025 (Fri) | 10.234 | 10.234 | 10.192 | 10.192 | 0 |
| 29th May 2025 (Thu) | 10.198 | 10.234 | 10.198 | 10.234 | 0 |
| 28th May 2025 (Wed) | 10.142 | 10.198 | 10.142 | 10.198 | 0 |
| 27th May 2025 (Tue) | 10.844 | 10.844 | 10.142 | 10.142 | 0 |
| 26th May 2025 (Mon) | 10.844 | 10.844 | 10.844 | 10.844 | 0 |
| 23rd May 2025 (Fri) | 10.102 | 10.102 | 9.971 | 9.971 | 0 |
| 22nd May 2025 (Thu) | 10.248 | 10.248 | 10.102 | 10.102 | 0 |
| 21st May 2025 (Wed) | 10.318 | 10.318 | 10.248 | 10.248 | 0 |
| 20th May 2025 (Tue) | 10.311 | 10.318 | 10.311 | 10.318 | 0 |
| 19th May 2025 (Mon) | 10.377 | 10.377 | 10.311 | 10.311 | 0 |
| 16th May 2025 (Fri) | 10.315 | 10.377 | 10.315 | 10.377 | 0 |
| 15th May 2025 (Thu) | 10.287 | 10.315 | 10.287 | 10.315 | 0 |
| 14th May 2025 (Wed) | 10.287 | 10.287 | 10.287 | 10.287 | 0 |
| 13th May 2025 (Tue) | 10.17 | 10.287 | 10.17 | 10.287 | 0 |
| 12th May 2025 (Mon) | 9.8455 | 10.17 | 9.8455 | 10.17 | 0 |
| 9th May 2025 (Fri) | 9.862 | 9.862 | 9.8455 | 9.8455 | 0 |
| 8th May 2025 (Thu) | 9.686 | 9.862 | 9.686 | 9.862 | 0 |
| 7th May 2025 (Wed) | 9.714 | 9.714 | 9.686 | 9.686 | 0 |
| 6th May 2025 (Tue) | 10.844 | 10.844 | 9.714 | 9.714 | 0 |
| 5th May 2025 (Mon) | 10.844 | 10.844 | 10.844 | 10.844 | 0 |
| 2nd May 2025 (Fri) | 9.7995 | 9.815 | 9.7995 | 9.815 | 0 |
| 1st May 2025 (Thu) | 9.4965 | 9.7995 | 9.4965 | 9.7995 | 0 |