Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa (SPUG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 11.765 11.765 11.765 11.765 0
25th Nov 2025 (Tue) 11.825 11.825 11.765 11.765 0
24th Nov 2025 (Mon) 11.599 11.825 11.599 11.825 0
21st Nov 2025 (Fri) 11.814 11.814 11.599 11.599 0
20th Nov 2025 (Thu) 11.70 11.814 11.70 11.814 0
19th Nov 2025 (Wed) 11.635 11.70 11.635 11.70 0
18th Nov 2025 (Tue) 11.779 11.779 11.635 11.635 0
17th Nov 2025 (Mon) 11.879 11.879 11.779 11.779 0
14th Nov 2025 (Fri) 11.884 11.884 11.879 11.879 0
13th Nov 2025 (Thu) 12.08 12.08 11.884 11.884 0
12th Nov 2025 (Wed) 11.981 12.08 11.981 12.08 0
11th Nov 2025 (Tue) 11.947 11.981 11.947 11.981 0
10th Nov 2025 (Mon) 11.681 11.947 11.681 11.947 0
7th Nov 2025 (Fri) 11.935 11.935 11.681 11.681 0
6th Nov 2025 (Thu) 12.145 12.145 11.935 11.935 0
5th Nov 2025 (Wed) 12.131 12.145 12.131 12.145 0
4th Nov 2025 (Tue) 12.11 12.131 12.11 12.131 0
3rd Nov 2025 (Mon) 12.11 12.11 12.11 12.11 0
31st Oct 2025 (Fri) 12.121 12.121 12.11 12.11 0
30th Oct 2025 (Thu) 12.089 12.121 12.089 12.121 0
29th Oct 2025 (Wed) 12.031 12.089 12.031 12.089 0
28th Oct 2025 (Tue) 11.934 12.031 11.934 12.031 0
27th Oct 2025 (Mon) 11.837 11.934 11.837 11.934 0
24th Oct 2025 (Fri) 11.657 11.837 11.657 11.837 0
23rd Oct 2025 (Thu) 11.585 11.657 11.585 11.657 0
22nd Oct 2025 (Wed) 11.646 11.646 11.585 11.585 0
21st Oct 2025 (Tue) 11.589 11.646 11.589 11.646 0
20th Oct 2025 (Mon) 11.413 11.589 11.413 11.589 0
17th Oct 2025 (Fri) 11.495 11.495 11.413 11.413 0
16th Oct 2025 (Thu) 11.563 11.563 11.495 11.495 0
15th Oct 2025 (Wed) 11.508 11.563 11.508 11.563 0
14th Oct 2025 (Tue) 11.555 11.555 11.508 11.508 0
13th Oct 2025 (Mon) 11.536 11.555 11.536 11.555 0
10th Oct 2025 (Fri) 11.74 11.74 11.536 11.536 0
9th Oct 2025 (Thu) 11.657 11.74 11.657 11.74 0
8th Oct 2025 (Wed) 11.566 11.657 11.566 11.657 0
7th Oct 2025 (Tue) 11.56 11.566 11.56 11.566 0
6th Oct 2025 (Mon) 11.56 11.56 11.56 11.56 0
3rd Oct 2025 (Fri) 11.555 11.56 11.555 11.56 0
2nd Oct 2025 (Thu) 11.475 11.555 11.475 11.555 0
1st Oct 2025 (Wed) 11.394 11.475 11.394 11.475 0
30th Sep 2025 (Tue) 11.427 11.427 11.394 11.394 0
29th Sep 2025 (Mon) 11.355 11.427 11.355 11.427 0
26th Sep 2025 (Fri) 11.376 11.376 11.355 11.355 0
FTSE 100 Latest
Value9,609.53
Change74.62