| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 11.155 | 11.155 | 11.136 | 11.136 | 0 |
| 16th Sep 2025 (Tue) | 11.208 | 11.208 | 11.155 | 11.155 | 0 |
| 15th Sep 2025 (Mon) | 11.179 | 11.208 | 11.179 | 11.208 | 0 |
| 12th Sep 2025 (Fri) | 11.154 | 11.179 | 11.154 | 11.179 | 0 |
| 11th Sep 2025 (Thu) | 11.115 | 11.154 | 11.115 | 11.154 | 0 |
| 10th Sep 2025 (Wed) | 11.015 | 11.115 | 11.015 | 11.115 | 0 |
| 9th Sep 2025 (Tue) | 11.03 | 11.03 | 11.015 | 11.015 | 0 |
| 8th Sep 2025 (Mon) | 10.983 | 11.03 | 10.983 | 11.03 | 0 |
| 5th Sep 2025 (Fri) | 11.049 | 11.049 | 10.983 | 10.983 | 0 |
| 4th Sep 2025 (Thu) | 10.979 | 11.049 | 10.979 | 11.049 | 0 |
| 3rd Sep 2025 (Wed) | 10.913 | 10.979 | 10.913 | 10.979 | 0 |
| 2nd Sep 2025 (Tue) | 10.953 | 10.953 | 10.913 | 10.913 | 0 |
| 1st Sep 2025 (Mon) | 10.986 | 10.986 | 10.953 | 10.953 | 0 |
| 29th Aug 2025 (Fri) | 11.049 | 11.049 | 10.986 | 10.986 | 0 |
| 28th Aug 2025 (Thu) | 11.093 | 11.093 | 11.049 | 11.049 | 0 |
| 27th Aug 2025 (Wed) | 11.014 | 11.093 | 11.014 | 11.093 | 0 |
| 26th Aug 2025 (Tue) | 11.015 | 11.015 | 11.014 | 11.014 | 0 |
| 25th Aug 2025 (Mon) | 11.015 | 11.015 | 11.015 | 11.015 | 0 |
| 22nd Aug 2025 (Fri) | 10.929 | 11.015 | 10.929 | 11.015 | 0 |
| 21st Aug 2025 (Thu) | 10.892 | 10.929 | 10.892 | 10.929 | 0 |
| 20th Aug 2025 (Wed) | 10.977 | 10.977 | 10.892 | 10.892 | 0 |
| 19th Aug 2025 (Tue) | 10.994 | 10.994 | 10.977 | 10.977 | 0 |
| 18th Aug 2025 (Mon) | 10.962 | 10.994 | 10.962 | 10.994 | 0 |
| 15th Aug 2025 (Fri) | 10.954 | 10.962 | 10.954 | 10.962 | 0 |
| 14th Aug 2025 (Thu) | 10.949 | 10.954 | 10.949 | 10.954 | 0 |
| 13th Aug 2025 (Wed) | 10.911 | 10.949 | 10.911 | 10.949 | 0 |
| 12th Aug 2025 (Tue) | 10.996 | 10.996 | 10.911 | 10.911 | 0 |
| 11th Aug 2025 (Mon) | 10.922 | 10.996 | 10.922 | 10.996 | 0 |
| 8th Aug 2025 (Fri) | 10.899 | 10.922 | 10.899 | 10.922 | 0 |
| 7th Aug 2025 (Thu) | 10.968 | 10.968 | 10.899 | 10.899 | 0 |
| 6th Aug 2025 (Wed) | 10.953 | 10.968 | 10.953 | 10.968 | 0 |
| 5th Aug 2025 (Tue) | 10.979 | 10.979 | 10.953 | 10.953 | 0 |
| 4th Aug 2025 (Mon) | 10.85 | 10.979 | 10.85 | 10.979 | 0 |
| 1st Aug 2025 (Fri) | 11.158 | 11.158 | 10.85 | 10.85 | 0 |
| 31st Jul 2025 (Thu) | 11.062 | 11.158 | 11.062 | 11.158 | 0 |
| 30th Jul 2025 (Wed) | 11.002 | 11.062 | 11.002 | 11.062 | 0 |
| 29th Jul 2025 (Tue) | 10.989 | 11.002 | 10.989 | 11.002 | 0 |
| 28th Jul 2025 (Mon) | 10.942 | 10.989 | 10.942 | 10.989 | 0 |
| 25th Jul 2025 (Fri) | 10.833 | 10.942 | 10.833 | 10.942 | 0 |
| 24th Jul 2025 (Thu) | 10.75 | 10.833 | 10.75 | 10.833 | 0 |
| 23rd Jul 2025 (Wed) | 10.752 | 10.752 | 10.75 | 10.75 | 0 |
| 22nd Jul 2025 (Tue) | 10.823 | 10.823 | 10.752 | 10.752 | 0 |
| 21st Jul 2025 (Mon) | 10.807 | 10.823 | 10.807 | 10.823 | 0 |
| 18th Jul 2025 (Fri) | 10.831 | 10.831 | 10.807 | 10.807 | 0 |