Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa (SPUG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 12.131 12.131 12.131 12.131 0
4th Nov 2025 (Tue) 12.11 12.131 12.11 12.131 0
3rd Nov 2025 (Mon) 12.11 12.11 12.11 12.11 0
31st Oct 2025 (Fri) 12.121 12.121 12.11 12.11 0
30th Oct 2025 (Thu) 12.089 12.121 12.089 12.121 0
29th Oct 2025 (Wed) 12.031 12.089 12.031 12.089 0
28th Oct 2025 (Tue) 11.934 12.031 11.934 12.031 0
27th Oct 2025 (Mon) 11.837 11.934 11.837 11.934 0
24th Oct 2025 (Fri) 11.657 11.837 11.657 11.837 0
23rd Oct 2025 (Thu) 11.585 11.657 11.585 11.657 0
22nd Oct 2025 (Wed) 11.646 11.646 11.585 11.585 0
21st Oct 2025 (Tue) 11.589 11.646 11.589 11.646 0
20th Oct 2025 (Mon) 11.413 11.589 11.413 11.589 0
17th Oct 2025 (Fri) 11.495 11.495 11.413 11.413 0
16th Oct 2025 (Thu) 11.563 11.563 11.495 11.495 0
15th Oct 2025 (Wed) 11.508 11.563 11.508 11.563 0
14th Oct 2025 (Tue) 11.555 11.555 11.508 11.508 0
13th Oct 2025 (Mon) 11.536 11.555 11.536 11.555 0
10th Oct 2025 (Fri) 11.74 11.74 11.536 11.536 0
9th Oct 2025 (Thu) 11.657 11.74 11.657 11.74 0
8th Oct 2025 (Wed) 11.566 11.657 11.566 11.657 0
7th Oct 2025 (Tue) 11.56 11.566 11.56 11.566 0
6th Oct 2025 (Mon) 11.56 11.56 11.56 11.56 0
3rd Oct 2025 (Fri) 11.555 11.56 11.555 11.56 0
2nd Oct 2025 (Thu) 11.475 11.555 11.475 11.555 0
1st Oct 2025 (Wed) 11.394 11.475 11.394 11.475 0
30th Sep 2025 (Tue) 11.427 11.427 11.394 11.394 0
29th Sep 2025 (Mon) 11.355 11.427 11.355 11.427 0
26th Sep 2025 (Fri) 11.376 11.376 11.355 11.355 0
25th Sep 2025 (Thu) 11.381 11.381 11.376 11.376 0
24th Sep 2025 (Wed) 11.393 11.393 11.381 11.381 0
23rd Sep 2025 (Tue) 11.411 11.411 11.393 11.393 0
22nd Sep 2025 (Mon) 11.342 11.411 11.342 11.411 0
19th Sep 2025 (Fri) 11.293 11.342 11.293 11.342 0
18th Sep 2025 (Thu) 11.136 11.293 11.136 11.293 0
17th Sep 2025 (Wed) 11.155 11.155 11.136 11.136 0
16th Sep 2025 (Tue) 11.208 11.208 11.155 11.155 0
15th Sep 2025 (Mon) 11.179 11.208 11.179 11.208 0
12th Sep 2025 (Fri) 11.154 11.179 11.154 11.179 0
11th Sep 2025 (Thu) 11.115 11.154 11.115 11.154 0
10th Sep 2025 (Wed) 11.015 11.115 11.015 11.115 0
9th Sep 2025 (Tue) 11.03 11.03 11.015 11.015 0
8th Sep 2025 (Mon) 10.983 11.03 10.983 11.03 0
5th Sep 2025 (Fri) 11.049 11.049 10.983 10.983 0
FTSE 100 Latest
Value9,714.96
Change13.59