Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa (SPUG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 11.893 11.893 11.893 11.893 0
23rd Dec 2025 (Tue) 11.893 11.893 11.893 11.893 0
22nd Dec 2025 (Mon) 11.893 11.893 11.893 11.893 0
19th Dec 2025 (Fri) 11.893 11.893 11.893 11.893 0
18th Dec 2025 (Thu) 11.893 11.893 11.893 11.893 0
17th Dec 2025 (Wed) 11.893 11.893 11.893 11.893 0
16th Dec 2025 (Tue) 11.893 11.893 11.893 11.893 0
15th Dec 2025 (Mon) 11.893 11.893 11.893 11.893 0
12th Dec 2025 (Fri) 11.893 11.893 11.893 11.893 0
11th Dec 2025 (Thu) 11.893 11.893 11.893 11.893 0
10th Dec 2025 (Wed) 11.893 11.893 11.893 11.893 0
9th Dec 2025 (Tue) 11.893 11.893 11.893 11.893 0
8th Dec 2025 (Mon) 11.893 11.893 11.893 11.893 0
FTSE 100 Latest
Value10,369.75
Change60.53