Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa (SPUG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 11.893 11.893 11.893 11.893 0
23rd Dec 2025 (Tue) 11.893 11.893 11.893 11.893 0
22nd Dec 2025 (Mon) 11.893 11.893 11.893 11.893 0
19th Dec 2025 (Fri) 11.893 11.893 11.893 11.893 0
18th Dec 2025 (Thu) 11.893 11.893 11.893 11.893 0
17th Dec 2025 (Wed) 11.893 11.893 11.893 11.893 0
16th Dec 2025 (Tue) 11.893 11.893 11.893 11.893 0
15th Dec 2025 (Mon) 11.893 11.893 11.893 11.893 0
12th Dec 2025 (Fri) 11.893 11.893 11.893 11.893 0
11th Dec 2025 (Thu) 11.893 11.893 11.893 11.893 0
10th Dec 2025 (Wed) 11.893 11.893 11.893 11.893 0
9th Dec 2025 (Tue) 11.893 11.893 11.893 11.893 0
8th Dec 2025 (Mon) 11.893 11.893 11.893 11.893 0
5th Dec 2025 (Fri) 11.893 11.893 11.893 11.893 0
4th Dec 2025 (Thu) 11.893 11.893 11.893 11.893 0
3rd Dec 2025 (Wed) 11.893 11.893 11.893 11.893 0
2nd Dec 2025 (Tue) 11.893 11.893 11.893 11.893 0
1st Dec 2025 (Mon) 11.903 11.903 11.893 11.893 0
28th Nov 2025 (Fri) 11.875 11.903 11.875 11.903 0
27th Nov 2025 (Thu) 11.892 11.892 11.875 11.875 0
26th Nov 2025 (Wed) 11.765 11.892 11.765 11.892 0
25th Nov 2025 (Tue) 11.825 11.825 11.765 11.765 0
24th Nov 2025 (Mon) 11.599 11.825 11.599 11.825 0
21st Nov 2025 (Fri) 11.814 11.814 11.599 11.599 0
20th Nov 2025 (Thu) 11.70 11.814 11.70 11.814 0
19th Nov 2025 (Wed) 11.635 11.70 11.635 11.70 0
18th Nov 2025 (Tue) 11.779 11.779 11.635 11.635 0
17th Nov 2025 (Mon) 11.879 11.879 11.779 11.779 0
14th Nov 2025 (Fri) 11.884 11.884 11.879 11.879 0
13th Nov 2025 (Thu) 12.08 12.08 11.884 11.884 0
12th Nov 2025 (Wed) 11.981 12.08 11.981 12.08 0
11th Nov 2025 (Tue) 11.947 11.981 11.947 11.981 0
10th Nov 2025 (Mon) 11.681 11.947 11.681 11.947 0
FTSE 100 Latest
Value10,124.60
Change79.91