Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa (SPUG) Share Price

Price £10.786 on 15-07-2025 at 16:30:07
Change £0.082 0.77%
Buy £10.812
Sell £10.76
Buy / Sell SPUG Shares
Last Trade: -
Day's Volume: 0
Last Close: £10.786
Open: £10.704
ISIN: IE00BYTH5719
Day's Range £0.00 - £0.00
52wk Range: £8.903 - £11.591
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sp Ms Us Cl Pa (SPUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sp Ms Us Cl Pa trades

Sp Ms Us Cl Pa (SPUG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 10.647 10.704 10.647 10.704 0
11th Jul 2025 (Fri) 10.645 10.647 10.645 10.647 0
10th Jul 2025 (Thu) 10.575 10.645 10.575 10.645 0
9th Jul 2025 (Wed) 10.554 10.575 10.554 10.575 0
8th Jul 2025 (Tue) 10.532 10.554 10.532 10.554 0
7th Jul 2025 (Mon) 10.537 10.537 10.532 10.532 0
4th Jul 2025 (Fri) 10.604 10.604 10.537 10.537 0
3rd Jul 2025 (Thu) 10.528 10.604 10.528 10.604 0
2nd Jul 2025 (Wed) 10.426 10.528 10.426 10.528 0
1st Jul 2025 (Tue) 10.423 10.426 10.423 10.426 0
30th Jun 2025 (Mon) 10.405 10.423 10.405 10.423 0
27th Jun 2025 (Fri) 10.307 10.405 10.307 10.405 0
26th Jun 2025 (Thu) 10.386 10.386 10.307 10.307 0
25th Jun 2025 (Wed) 10.353 10.386 10.353 10.386 0
24th Jun 2025 (Tue) 10.28 10.353 10.28 10.353 0
23rd Jun 2025 (Mon) 10.271 10.28 10.271 10.28 0
20th Jun 2025 (Fri) 10.224 10.271 10.224 10.271 0
19th Jun 2025 (Thu) 10.351 10.351 10.224 10.224 0
18th Jun 2025 (Wed) 10.325 10.351 10.325 10.351 0
17th Jun 2025 (Tue) 10.331 10.331 10.325 10.325 0
16th Jun 2025 (Mon) 10.252 10.331 10.252 10.331 0
See more Sp Ms Us Cl Pa price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered