Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa (SPUG) Share Price

Price £11.136 on 18-09-2025 at 08:26:47
Change £0.00 0%
Buy £11.258
Sell £11.232
Last Trade: Sell 1,235.00 at £10.724
Day's Volume: 0
Last Close: £11.136
Open: £11.136
ISIN: IE00BYTH5719
Day's Range £0.00 - £0.00
52wk Range: £8.903 - £11.591
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sp Ms Us Cl Pa (SPUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,235 £10.724 Automatic Execution
16:16:27 - 16-Jul-25
See more Sp Ms Us Cl Pa trades

Sp Ms Us Cl Pa (SPUG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 11.155 11.155 11.136 11.136 0
16th Sep 2025 (Tue) 11.208 11.208 11.155 11.155 0
15th Sep 2025 (Mon) 11.179 11.208 11.179 11.208 0
12th Sep 2025 (Fri) 11.154 11.179 11.154 11.179 0
11th Sep 2025 (Thu) 11.115 11.154 11.115 11.154 0
10th Sep 2025 (Wed) 11.015 11.115 11.015 11.115 0
9th Sep 2025 (Tue) 11.03 11.03 11.015 11.015 0
8th Sep 2025 (Mon) 10.983 11.03 10.983 11.03 0
5th Sep 2025 (Fri) 11.049 11.049 10.983 10.983 0
4th Sep 2025 (Thu) 10.979 11.049 10.979 11.049 0
3rd Sep 2025 (Wed) 10.913 10.979 10.913 10.979 0
2nd Sep 2025 (Tue) 10.953 10.953 10.913 10.913 0
1st Sep 2025 (Mon) 10.986 10.986 10.953 10.953 0
29th Aug 2025 (Fri) 11.049 11.049 10.986 10.986 0
28th Aug 2025 (Thu) 11.093 11.093 11.049 11.049 0
27th Aug 2025 (Wed) 11.014 11.093 11.014 11.093 0
26th Aug 2025 (Tue) 11.015 11.015 11.014 11.014 0
25th Aug 2025 (Mon) 11.015 11.015 11.015 11.015 0
22nd Aug 2025 (Fri) 10.929 11.015 10.929 11.015 0
21st Aug 2025 (Thu) 10.892 10.929 10.892 10.929 0
20th Aug 2025 (Wed) 10.977 10.977 10.892 10.892 0
19th Aug 2025 (Tue) 10.994 10.994 10.977 10.977 0
18th Aug 2025 (Mon) 10.962 10.994 10.962 10.994 0
See more Sp Ms Us Cl Pa price history
FTSE 100 Latest
Value9,237.79
Change29.42

Login to your account

Forgot Password?

Not Registered