Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa (SPUG) Share Price

Price £11.635 on 18-11-2025 at 18:00:08
Change £-0.144 -1.22%
Buy £11.664
Sell £11.606
Last Trade: Sell 1,235.00 at £10.724
Day's Volume: 0
Last Close: £11.635
Open: £11.779
ISIN: IE00BYTH5719
Day's Range £0.00 - £0.00
52wk Range: £8.903 - £12.145
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sp Ms Us Cl Pa (SPUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,235 £10.724 Automatic Execution
16:16:27 - 16-Jul-25
See more Sp Ms Us Cl Pa trades

Sp Ms Us Cl Pa (SPUG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 11.779 11.779 11.635 11.635 0
17th Nov 2025 (Mon) 11.879 11.879 11.779 11.779 0
14th Nov 2025 (Fri) 11.884 11.884 11.879 11.879 0
13th Nov 2025 (Thu) 12.08 12.08 11.884 11.884 0
12th Nov 2025 (Wed) 11.981 12.08 11.981 12.08 0
11th Nov 2025 (Tue) 11.947 11.981 11.947 11.981 0
10th Nov 2025 (Mon) 11.681 11.947 11.681 11.947 0
7th Nov 2025 (Fri) 11.935 11.935 11.681 11.681 0
6th Nov 2025 (Thu) 12.145 12.145 11.935 11.935 0
5th Nov 2025 (Wed) 12.131 12.145 12.131 12.145 0
4th Nov 2025 (Tue) 12.11 12.131 12.11 12.131 0
3rd Nov 2025 (Mon) 12.11 12.11 12.11 12.11 0
31st Oct 2025 (Fri) 12.121 12.121 12.11 12.11 0
30th Oct 2025 (Thu) 12.089 12.121 12.089 12.121 0
29th Oct 2025 (Wed) 12.031 12.089 12.031 12.089 0
28th Oct 2025 (Tue) 11.934 12.031 11.934 12.031 0
27th Oct 2025 (Mon) 11.837 11.934 11.837 11.934 0
24th Oct 2025 (Fri) 11.657 11.837 11.657 11.837 0
23rd Oct 2025 (Thu) 11.585 11.657 11.585 11.657 0
22nd Oct 2025 (Wed) 11.646 11.646 11.585 11.585 0
21st Oct 2025 (Tue) 11.589 11.646 11.589 11.646 0
20th Oct 2025 (Mon) 11.413 11.589 11.413 11.589 0
See more Sp Ms Us Cl Pa price history
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered