Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa (SPUG) Share Price

Price £11.893 on 10-12-2025 at 06:00:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Sell 1,235.00 at £10.724
Day's Volume: 0
Last Close: £11.893
Open: £11.893
ISIN: IE00BYTH5719
Day's Range £0.00 - £0.00
52wk Range: £8.903 - £12.145
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sp Ms Us Cl Pa (SPUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,235 £10.724 Automatic Execution
16:16:27 - 16-Jul-25
See more Sp Ms Us Cl Pa trades

Sp Ms Us Cl Pa (SPUG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 11.893 11.893 11.893 11.893 0
9th Dec 2025 (Tue) 11.893 11.893 11.893 11.893 0
8th Dec 2025 (Mon) 11.893 11.893 11.893 11.893 0
5th Dec 2025 (Fri) 11.893 11.893 11.893 11.893 0
4th Dec 2025 (Thu) 11.893 11.893 11.893 11.893 0
3rd Dec 2025 (Wed) 11.893 11.893 11.893 11.893 0
2nd Dec 2025 (Tue) 11.893 11.893 11.893 11.893 0
1st Dec 2025 (Mon) 11.903 11.903 11.893 11.893 0
28th Nov 2025 (Fri) 11.875 11.903 11.875 11.903 0
27th Nov 2025 (Thu) 11.892 11.892 11.875 11.875 0
26th Nov 2025 (Wed) 11.765 11.892 11.765 11.892 0
25th Nov 2025 (Tue) 11.825 11.825 11.765 11.765 0
24th Nov 2025 (Mon) 11.599 11.825 11.599 11.825 0
21st Nov 2025 (Fri) 11.814 11.814 11.599 11.599 0
20th Nov 2025 (Thu) 11.70 11.814 11.70 11.814 0
19th Nov 2025 (Wed) 11.635 11.70 11.635 11.70 0
18th Nov 2025 (Tue) 11.779 11.779 11.635 11.635 0
17th Nov 2025 (Mon) 11.879 11.879 11.779 11.779 0
14th Nov 2025 (Fri) 11.884 11.884 11.879 11.879 0
13th Nov 2025 (Thu) 12.08 12.08 11.884 11.884 0
12th Nov 2025 (Wed) 11.981 12.08 11.981 12.08 0
11th Nov 2025 (Tue) 11.947 11.981 11.947 11.981 0
10th Nov 2025 (Mon) 11.681 11.947 11.681 11.947 0
See more Sp Ms Us Cl Pa price history
FTSE 100 Latest
Value9,642.01
Change0.00

Login to your account

Forgot Password?

Not Registered