Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa (SPUG) Share Price

Price £10.423 on 01-07-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SPUG Shares
Last Trade: -
Day's Volume: 0
Last Close: £10.423
Open: £0.00
ISIN: IE00BYTH5719
Day's Range £0.00 - £0.00
52wk Range: £8.903 - £11.591
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sp Ms Us Cl Pa (SPUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sp Ms Us Cl Pa trades

Sp Ms Us Cl Pa (SPUG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 10.405 10.423 10.405 10.423 0
27th Jun 2025 (Fri) 10.307 10.405 10.307 10.405 0
26th Jun 2025 (Thu) 10.386 10.386 10.307 10.307 0
25th Jun 2025 (Wed) 10.353 10.386 10.353 10.386 0
24th Jun 2025 (Tue) 10.28 10.353 10.28 10.353 0
23rd Jun 2025 (Mon) 10.271 10.28 10.271 10.28 0
20th Jun 2025 (Fri) 10.224 10.271 10.224 10.271 0
19th Jun 2025 (Thu) 10.351 10.351 10.224 10.224 0
18th Jun 2025 (Wed) 10.325 10.351 10.325 10.351 0
17th Jun 2025 (Tue) 10.331 10.331 10.325 10.325 0
16th Jun 2025 (Mon) 10.252 10.331 10.252 10.331 0
13th Jun 2025 (Fri) 10.346 10.346 10.252 10.252 0
12th Jun 2025 (Thu) 10.41 10.41 10.346 10.346 0
11th Jun 2025 (Wed) 10.363 10.41 10.363 10.41 0
10th Jun 2025 (Tue) 10.283 10.363 10.283 10.363 0
9th Jun 2025 (Mon) 10.31 10.31 10.283 10.283 0
6th Jun 2025 (Fri) 10.261 10.31 10.261 10.31 0
5th Jun 2025 (Thu) 10.261 10.261 10.261 10.261 0
4th Jun 2025 (Wed) 10.252 10.261 10.252 10.261 0
3rd Jun 2025 (Tue) 10.103 10.252 10.103 10.252 0
2nd Jun 2025 (Mon) 10.192 10.192 10.103 10.103 0
See more Sp Ms Us Cl Pa price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered