Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa (SPUG) Share Price

Price £10.192 on 30-05-2025 at 16:30:20
Change £-0.042 -0.41%
Buy £10.22
Sell £10.164
Buy / Sell SPUG Shares
Last Trade: -
Day's Volume: 0
Last Close: £10.192
Open: £10.234
ISIN: IE00BYTH5719
Day's Range £0.00 - £0.00
52wk Range: £8.903 - £11.591
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sp Ms Us Cl Pa (SPUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sp Ms Us Cl Pa trades

Sp Ms Us Cl Pa (SPUG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10.234 10.234 10.192 10.192 0
29th May 2025 (Thu) 10.198 10.234 10.198 10.234 0
28th May 2025 (Wed) 10.142 10.198 10.142 10.198 0
27th May 2025 (Tue) 10.844 10.844 10.142 10.142 0
26th May 2025 (Mon) 10.844 10.844 10.844 10.844 0
23rd May 2025 (Fri) 10.102 10.102 9.971 9.971 0
22nd May 2025 (Thu) 10.248 10.248 10.102 10.102 0
21st May 2025 (Wed) 10.318 10.318 10.248 10.248 0
20th May 2025 (Tue) 10.311 10.318 10.311 10.318 0
19th May 2025 (Mon) 10.377 10.377 10.311 10.311 0
16th May 2025 (Fri) 10.315 10.377 10.315 10.377 0
15th May 2025 (Thu) 10.287 10.315 10.287 10.315 0
14th May 2025 (Wed) 10.287 10.287 10.287 10.287 0
13th May 2025 (Tue) 10.17 10.287 10.17 10.287 0
12th May 2025 (Mon) 9.8455 10.17 9.8455 10.17 0
9th May 2025 (Fri) 9.862 9.862 9.8455 9.8455 0
8th May 2025 (Thu) 9.686 9.862 9.686 9.862 0
7th May 2025 (Wed) 9.714 9.714 9.686 9.686 0
6th May 2025 (Tue) 10.844 10.844 9.714 9.714 0
5th May 2025 (Mon) 10.844 10.844 10.844 10.844 0
2nd May 2025 (Fri) 9.7995 9.815 9.7995 9.815 0
1st May 2025 (Thu) 9.4965 9.7995 9.4965 9.7995 0
See more Sp Ms Us Cl Pa price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered