Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa (SPUG) Share Price

Price £9.821 on 13-03-2025 at 17:30:03
Change £-0.135 -1.36%
Buy £9.829
Sell £9.813
Buy / Sell SPUG Shares
Last Trade: -
Day's Volume: 0
Last Close: £9.821
Open: £9.956
ISIN: IE00BYTH5719
Day's Range £0.00 - £0.00
52wk Range: £9.12 - £11.591
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sp Ms Us Cl Pa (SPUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sp Ms Us Cl Pa trades

Sp Ms Us Cl Pa (SPUG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 9.956 9.956 9.821 9.821 0
12th Mar 2025 (Wed) 9.879 9.956 9.879 9.956 0
11th Mar 2025 (Tue) 10.066 10.066 9.879 9.879 0
10th Mar 2025 (Mon) 10.132 10.132 10.066 10.066 0
7th Mar 2025 (Fri) 10.381 10.381 10.132 10.132 0
6th Mar 2025 (Thu) 10.361 10.381 10.361 10.381 0
5th Mar 2025 (Wed) 10.431 10.431 10.361 10.361 0
4th Mar 2025 (Tue) 10.774 10.774 10.431 10.431 0
3rd Mar 2025 (Mon) 10.777 10.777 10.774 10.774 0
28th Feb 2025 (Fri) 10.904 10.904 10.777 10.777 0
27th Feb 2025 (Thu) 10.943 10.943 10.904 10.904 0
26th Feb 2025 (Wed) 10.817 10.943 10.817 10.943 0
25th Feb 2025 (Tue) 11.031 11.031 10.817 10.817 0
24th Feb 2025 (Mon) 11.171 11.171 11.031 11.031 0
21st Feb 2025 (Fri) 11.208 11.208 11.171 11.171 0
20th Feb 2025 (Thu) 11.297 11.297 11.208 11.208 0
19th Feb 2025 (Wed) 11.245 11.297 11.245 11.297 0
18th Feb 2025 (Tue) 11.251 11.251 11.245 11.245 0
17th Feb 2025 (Mon) 11.247 11.251 11.247 11.251 0
14th Feb 2025 (Fri) 11.259 11.259 11.247 11.247 0
13th Feb 2025 (Thu) 11.243 11.259 11.243 11.259 0
See more Sp Ms Us Cl Pa price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered