Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa (SPUG) Share Price

Price £12.131 on 04-11-2025 at 18:30:08
Change £0.021 0.17%
Buy £12.164
Sell £12.098
Last Trade: Sell 1,235.00 at £10.724
Day's Volume: 0
Last Close: £12.131
Open: £12.11
ISIN: IE00BYTH5719
Day's Range £0.00 - £0.00
52wk Range: £8.903 - £12.121
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sp Ms Us Cl Pa (SPUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,235 £10.724 Automatic Execution
16:16:27 - 16-Jul-25
See more Sp Ms Us Cl Pa trades

Sp Ms Us Cl Pa (SPUG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 12.11 12.131 12.11 12.131 0
3rd Nov 2025 (Mon) 12.11 12.11 12.11 12.11 0
31st Oct 2025 (Fri) 12.121 12.121 12.11 12.11 0
30th Oct 2025 (Thu) 12.089 12.121 12.089 12.121 0
29th Oct 2025 (Wed) 12.031 12.089 12.031 12.089 0
28th Oct 2025 (Tue) 11.934 12.031 11.934 12.031 0
27th Oct 2025 (Mon) 11.837 11.934 11.837 11.934 0
24th Oct 2025 (Fri) 11.657 11.837 11.657 11.837 0
23rd Oct 2025 (Thu) 11.585 11.657 11.585 11.657 0
22nd Oct 2025 (Wed) 11.646 11.646 11.585 11.585 0
21st Oct 2025 (Tue) 11.589 11.646 11.589 11.646 0
20th Oct 2025 (Mon) 11.413 11.589 11.413 11.589 0
17th Oct 2025 (Fri) 11.495 11.495 11.413 11.413 0
16th Oct 2025 (Thu) 11.563 11.563 11.495 11.495 0
15th Oct 2025 (Wed) 11.508 11.563 11.508 11.563 0
14th Oct 2025 (Tue) 11.555 11.555 11.508 11.508 0
13th Oct 2025 (Mon) 11.536 11.555 11.536 11.555 0
10th Oct 2025 (Fri) 11.74 11.74 11.536 11.536 0
9th Oct 2025 (Thu) 11.657 11.74 11.657 11.74 0
8th Oct 2025 (Wed) 11.566 11.657 11.566 11.657 0
7th Oct 2025 (Tue) 11.56 11.566 11.56 11.566 0
6th Oct 2025 (Mon) 11.56 11.56 11.56 11.56 0
See more Sp Ms Us Cl Pa price history
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered