| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 13.735 | 13.735 | 13.687 | 13.687 | 0 |
| 30th May 2025 (Fri) | 13.802 | 13.802 | 13.735 | 13.735 | 0 |
| 29th May 2025 (Thu) | 13.731 | 13.802 | 13.731 | 13.802 | 0 |
| 28th May 2025 (Wed) | 13.709 | 13.731 | 13.709 | 13.731 | 0 |
| 27th May 2025 (Tue) | 13.858 | 13.858 | 13.709 | 13.709 | 0 |
| 26th May 2025 (Mon) | 13.858 | 13.858 | 13.858 | 13.858 | 0 |
| 23rd May 2025 (Fri) | 13.568 | 13.568 | 13.456 | 13.456 | 0 |
| 22nd May 2025 (Thu) | 13.78 | 13.78 | 13.568 | 13.568 | 0 |
| 21st May 2025 (Wed) | 13.795 | 13.795 | 13.78 | 13.78 | 0 |
| 20th May 2025 (Tue) | 13.779 | 13.795 | 13.779 | 13.795 | 0 |
| 19th May 2025 (Mon) | 13.757 | 13.779 | 13.757 | 13.779 | 0 |
| 16th May 2025 (Fri) | 13.699 | 13.757 | 13.699 | 13.757 | 0 |
| 15th May 2025 (Thu) | 13.683 | 13.699 | 13.683 | 13.699 | 0 |
| 14th May 2025 (Wed) | 13.66 | 13.683 | 13.66 | 13.683 | 0 |
| 13th May 2025 (Tue) | 13.434 | 13.66 | 13.434 | 13.66 | 0 |
| 12th May 2025 (Mon) | 13.09 | 13.434 | 13.09 | 13.434 | 0 |
| 9th May 2025 (Fri) | 13.119 | 13.119 | 13.09 | 13.09 | 0 |
| 8th May 2025 (Thu) | 12.921 | 13.119 | 12.921 | 13.119 | 0 |
| 7th May 2025 (Wed) | 12.988 | 12.988 | 12.921 | 12.921 | 0 |
| 6th May 2025 (Tue) | 13.858 | 13.858 | 12.988 | 12.988 | 0 |
| 5th May 2025 (Mon) | 13.858 | 13.858 | 13.858 | 13.858 | 0 |
| 2nd May 2025 (Fri) | 13.021 | 13.048 | 13.021 | 13.048 | 0 |
| 1st May 2025 (Thu) | 12.663 | 13.021 | 12.663 | 13.021 | 0 |
| 30th Apr 2025 (Wed) | 12.745 | 12.745 | 12.663 | 12.663 | 0 |
| 29th Apr 2025 (Tue) | 12.601 | 12.745 | 12.601 | 12.745 | 0 |
| 28th Apr 2025 (Mon) | 12.60 | 12.601 | 12.60 | 12.601 | 0 |
| 25th Apr 2025 (Fri) | 12.467 | 12.60 | 12.467 | 12.60 | 0 |
| 24th Apr 2025 (Thu) | 12.36 | 12.467 | 12.36 | 12.467 | 0 |
| 23rd Apr 2025 (Wed) | 12.026 | 12.36 | 12.026 | 12.36 | 0 |
| 22nd Apr 2025 (Tue) | 12.063 | 12.063 | 12.026 | 12.026 | 0 |
| 21st Apr 2025 (Mon) | 12.063 | 12.063 | 12.063 | 12.063 | 0 |
| 18th Apr 2025 (Fri) | 12.063 | 12.063 | 12.063 | 12.063 | 0 |
| 17th Apr 2025 (Thu) | 12.271 | 12.271 | 12.063 | 12.063 | 0 |
| 16th Apr 2025 (Wed) | 12.416 | 12.416 | 12.271 | 12.271 | 0 |
| 15th Apr 2025 (Tue) | 12.374 | 12.416 | 12.374 | 12.416 | 0 |
| 14th Apr 2025 (Mon) | 12.018 | 12.374 | 12.018 | 12.374 | 0 |
| 11th Apr 2025 (Fri) | 12.024 | 12.024 | 12.018 | 12.018 | 0 |
| 10th Apr 2025 (Thu) | 11.427 | 12.024 | 11.427 | 12.024 | 0 |
| 9th Apr 2025 (Wed) | 11.814 | 11.814 | 11.427 | 11.427 | 0 |
| 8th Apr 2025 (Tue) | 11.338 | 11.814 | 11.338 | 11.814 | 0 |
| 7th Apr 2025 (Mon) | 11.882 | 11.882 | 11.338 | 11.338 | 0 |
| 4th Apr 2025 (Fri) | 12.44 | 12.44 | 11.882 | 11.882 | 0 |
| 3rd Apr 2025 (Thu) | 12.931 | 12.931 | 12.44 | 12.44 | 0 |