Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa$ (SPUD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 15.838 15.838 15.645 15.645 0
5th Nov 2025 (Wed) 15.827 15.838 15.827 15.838 0
4th Nov 2025 (Tue) 15.921 15.921 15.827 15.827 0
3rd Nov 2025 (Mon) 15.90 15.921 15.90 15.921 0
31st Oct 2025 (Fri) 15.933 15.933 15.90 15.90 0
30th Oct 2025 (Thu) 16.007 16.007 15.933 15.933 0
29th Oct 2025 (Wed) 15.98 16.007 15.98 16.007 0
28th Oct 2025 (Tue) 15.904 15.98 15.904 15.98 0
27th Oct 2025 (Mon) 15.75 15.904 15.75 15.904 0
24th Oct 2025 (Fri) 15.524 15.75 15.524 15.75 0
23rd Oct 2025 (Thu) 15.487 15.524 15.487 15.524 0
22nd Oct 2025 (Wed) 15.594 15.594 15.487 15.487 0
21st Oct 2025 (Tue) 15.558 15.594 15.558 15.594 0
20th Oct 2025 (Mon) 15.288 15.558 15.288 15.558 0
17th Oct 2025 (Fri) 15.316 15.316 15.316 15.288 551
16th Oct 2025 (Thu) 15.49 15.49 15.432 15.432 0
15th Oct 2025 (Wed) 15.294 15.49 15.294 15.49 0
14th Oct 2025 (Tue) 15.408 15.408 15.294 15.294 0
13th Oct 2025 (Mon) 15.407 15.408 15.407 15.408 0
10th Oct 2025 (Fri) 15.628 15.628 15.628 15.407 551
9th Oct 2025 (Thu) 15.628 15.628 15.622 15.622 0
8th Oct 2025 (Wed) 15.549 15.628 15.549 15.628 0
7th Oct 2025 (Tue) 15.574 15.574 15.549 15.549 0
6th Oct 2025 (Mon) 15.578 15.578 15.574 15.574 0
3rd Oct 2025 (Fri) 15.506 15.578 15.506 15.578 0
2nd Oct 2025 (Thu) 15.462 15.506 15.462 15.506 0
1st Oct 2025 (Wed) 15.317 15.462 15.317 15.462 0
30th Sep 2025 (Tue) 15.351 15.351 15.317 15.317 0
29th Sep 2025 (Mon) 15.23 15.351 15.23 15.351 0
26th Sep 2025 (Fri) 15.186 15.23 15.186 15.23 0
25th Sep 2025 (Thu) 15.311 15.311 15.186 15.186 0
24th Sep 2025 (Wed) 15.404 15.404 15.311 15.311 0
23rd Sep 2025 (Tue) 15.408 15.408 15.404 15.404 0
22nd Sep 2025 (Mon) 15.287 15.408 15.287 15.408 0
19th Sep 2025 (Fri) 15.306 15.306 15.287 15.287 0
18th Sep 2025 (Thu) 15.215 15.306 15.215 15.306 0
17th Sep 2025 (Wed) 15.225 15.225 15.215 15.215 0
16th Sep 2025 (Tue) 15.241 15.241 15.225 15.225 0
15th Sep 2025 (Mon) 15.154 15.241 15.154 15.241 0
12th Sep 2025 (Fri) 15.141 15.154 15.141 15.154 0
11th Sep 2025 (Thu) 15.056 15.141 15.056 15.141 0
10th Sep 2025 (Wed) 14.903 15.056 14.903 15.056 0
9th Sep 2025 (Tue) 14.94 14.94 14.903 14.903 0
8th Sep 2025 (Mon) 14.862 14.94 14.862 14.94 0
FTSE 100 Latest
Value9,735.78
Change-41.30