| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 15.141 | 15.154 | 15.141 | 15.154 | 0 |
| 11th Sep 2025 (Thu) | 15.056 | 15.141 | 15.056 | 15.141 | 0 |
| 10th Sep 2025 (Wed) | 14.903 | 15.056 | 14.903 | 15.056 | 0 |
| 9th Sep 2025 (Tue) | 14.94 | 14.94 | 14.903 | 14.903 | 0 |
| 8th Sep 2025 (Mon) | 14.862 | 14.94 | 14.862 | 14.94 | 0 |
| 5th Sep 2025 (Fri) | 14.842 | 14.862 | 14.842 | 14.862 | 0 |
| 4th Sep 2025 (Thu) | 14.766 | 14.842 | 14.766 | 14.842 | 0 |
| 3rd Sep 2025 (Wed) | 14.61 | 14.766 | 14.61 | 14.766 | 0 |
| 2nd Sep 2025 (Tue) | 14.837 | 14.837 | 14.61 | 14.61 | 0 |
| 1st Sep 2025 (Mon) | 14.844 | 14.844 | 14.837 | 14.837 | 0 |
| 29th Aug 2025 (Fri) | 14.926 | 14.926 | 14.844 | 14.844 | 0 |
| 28th Aug 2025 (Thu) | 14.942 | 14.942 | 14.926 | 14.926 | 0 |
| 27th Aug 2025 (Wed) | 14.848 | 14.942 | 14.848 | 14.942 | 0 |
| 26th Aug 2025 (Tue) | 14.914 | 14.914 | 14.848 | 14.848 | 0 |
| 25th Aug 2025 (Mon) | 14.914 | 14.914 | 14.914 | 14.914 | 0 |
| 22nd Aug 2025 (Fri) | 14.679 | 14.914 | 14.679 | 14.914 | 0 |
| 21st Aug 2025 (Thu) | 14.671 | 14.679 | 14.671 | 14.679 | 0 |
| 20th Aug 2025 (Wed) | 14.82 | 14.82 | 14.671 | 14.671 | 0 |
| 19th Aug 2025 (Tue) | 14.863 | 14.863 | 14.82 | 14.82 | 0 |
| 18th Aug 2025 (Mon) | 14.874 | 14.874 | 14.863 | 14.863 | 0 |
| 15th Aug 2025 (Fri) | 14.829 | 14.874 | 14.829 | 14.874 | 0 |
| 14th Aug 2025 (Thu) | 14.857 | 14.857 | 14.829 | 14.829 | 0 |
| 13th Aug 2025 (Wed) | 14.749 | 14.857 | 14.749 | 14.857 | 0 |
| 12th Aug 2025 (Tue) | 14.741 | 14.749 | 14.741 | 14.749 | 0 |
| 11th Aug 2025 (Mon) | 14.693 | 14.741 | 14.693 | 14.741 | 0 |
| 8th Aug 2025 (Fri) | 14.62 | 14.693 | 14.62 | 14.693 | 0 |
| 7th Aug 2025 (Thu) | 14.636 | 14.636 | 14.62 | 14.62 | 0 |
| 6th Aug 2025 (Wed) | 14.567 | 14.636 | 14.567 | 14.636 | 0 |
| 5th Aug 2025 (Tue) | 14.58 | 14.58 | 14.567 | 14.567 | 0 |
| 4th Aug 2025 (Mon) | 14.371 | 14.58 | 14.371 | 14.58 | 0 |
| 1st Aug 2025 (Fri) | 14.756 | 14.756 | 14.371 | 14.371 | 0 |
| 31st Jul 2025 (Thu) | 14.698 | 14.756 | 14.698 | 14.756 | 0 |
| 30th Jul 2025 (Wed) | 14.677 | 14.698 | 14.677 | 14.698 | 0 |
| 29th Jul 2025 (Tue) | 14.73 | 14.73 | 14.677 | 14.677 | 0 |
| 28th Jul 2025 (Mon) | 14.706 | 14.73 | 14.706 | 14.73 | 0 |
| 25th Jul 2025 (Fri) | 14.663 | 14.706 | 14.663 | 14.706 | 0 |
| 24th Jul 2025 (Thu) | 14.583 | 14.663 | 14.583 | 14.663 | 0 |
| 23rd Jul 2025 (Wed) | 14.527 | 14.583 | 14.527 | 14.583 | 0 |
| 22nd Jul 2025 (Tue) | 14.615 | 14.615 | 14.527 | 14.527 | 0 |
| 21st Jul 2025 (Mon) | 14.528 | 14.615 | 14.528 | 14.615 | 0 |
| 18th Jul 2025 (Fri) | 14.525 | 14.528 | 14.525 | 14.528 | 0 |
| 17th Jul 2025 (Thu) | 14.378 | 14.525 | 14.378 | 14.525 | 0 |
| 16th Jul 2025 (Wed) | 14.444 | 14.444 | 14.378 | 14.378 | 0 |
| 15th Jul 2025 (Tue) | 14.40 | 14.444 | 14.40 | 14.444 | 0 |
| 14th Jul 2025 (Mon) | 14.371 | 14.40 | 14.371 | 14.40 | 0 |