| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 15.408 | 15.408 | 15.294 | 15.294 | 0 |
| 13th Oct 2025 (Mon) | 15.407 | 15.408 | 15.407 | 15.408 | 0 |
| 10th Oct 2025 (Fri) | 15.628 | 15.628 | 15.628 | 15.407 | 551 |
| 9th Oct 2025 (Thu) | 15.628 | 15.628 | 15.622 | 15.622 | 0 |
| 8th Oct 2025 (Wed) | 15.549 | 15.628 | 15.549 | 15.628 | 0 |
| 7th Oct 2025 (Tue) | 15.574 | 15.574 | 15.549 | 15.549 | 0 |
| 6th Oct 2025 (Mon) | 15.578 | 15.578 | 15.574 | 15.574 | 0 |
| 3rd Oct 2025 (Fri) | 15.506 | 15.578 | 15.506 | 15.578 | 0 |
| 2nd Oct 2025 (Thu) | 15.462 | 15.506 | 15.462 | 15.506 | 0 |
| 1st Oct 2025 (Wed) | 15.317 | 15.462 | 15.317 | 15.462 | 0 |
| 30th Sep 2025 (Tue) | 15.351 | 15.351 | 15.317 | 15.317 | 0 |
| 29th Sep 2025 (Mon) | 15.23 | 15.351 | 15.23 | 15.351 | 0 |
| 26th Sep 2025 (Fri) | 15.186 | 15.23 | 15.186 | 15.23 | 0 |
| 25th Sep 2025 (Thu) | 15.311 | 15.311 | 15.186 | 15.186 | 0 |
| 24th Sep 2025 (Wed) | 15.404 | 15.404 | 15.311 | 15.311 | 0 |
| 23rd Sep 2025 (Tue) | 15.408 | 15.408 | 15.404 | 15.404 | 0 |
| 22nd Sep 2025 (Mon) | 15.287 | 15.408 | 15.287 | 15.408 | 0 |
| 19th Sep 2025 (Fri) | 15.306 | 15.306 | 15.287 | 15.287 | 0 |
| 18th Sep 2025 (Thu) | 15.215 | 15.306 | 15.215 | 15.306 | 0 |
| 17th Sep 2025 (Wed) | 15.225 | 15.225 | 15.215 | 15.215 | 0 |
| 16th Sep 2025 (Tue) | 15.241 | 15.241 | 15.225 | 15.225 | 0 |
| 15th Sep 2025 (Mon) | 15.154 | 15.241 | 15.154 | 15.241 | 0 |
| 12th Sep 2025 (Fri) | 15.141 | 15.154 | 15.141 | 15.154 | 0 |
| 11th Sep 2025 (Thu) | 15.056 | 15.141 | 15.056 | 15.141 | 0 |
| 10th Sep 2025 (Wed) | 14.903 | 15.056 | 14.903 | 15.056 | 0 |
| 9th Sep 2025 (Tue) | 14.94 | 14.94 | 14.903 | 14.903 | 0 |
| 8th Sep 2025 (Mon) | 14.862 | 14.94 | 14.862 | 14.94 | 0 |
| 5th Sep 2025 (Fri) | 14.842 | 14.862 | 14.842 | 14.862 | 0 |
| 4th Sep 2025 (Thu) | 14.766 | 14.842 | 14.766 | 14.842 | 0 |
| 3rd Sep 2025 (Wed) | 14.61 | 14.766 | 14.61 | 14.766 | 0 |
| 2nd Sep 2025 (Tue) | 14.837 | 14.837 | 14.61 | 14.61 | 0 |
| 1st Sep 2025 (Mon) | 14.844 | 14.844 | 14.837 | 14.837 | 0 |
| 29th Aug 2025 (Fri) | 14.926 | 14.926 | 14.844 | 14.844 | 0 |
| 28th Aug 2025 (Thu) | 14.942 | 14.942 | 14.926 | 14.926 | 0 |
| 27th Aug 2025 (Wed) | 14.848 | 14.942 | 14.848 | 14.942 | 0 |
| 26th Aug 2025 (Tue) | 14.914 | 14.914 | 14.848 | 14.848 | 0 |
| 25th Aug 2025 (Mon) | 14.914 | 14.914 | 14.914 | 14.914 | 0 |
| 22nd Aug 2025 (Fri) | 14.679 | 14.914 | 14.679 | 14.914 | 0 |
| 21st Aug 2025 (Thu) | 14.671 | 14.679 | 14.671 | 14.679 | 0 |
| 20th Aug 2025 (Wed) | 14.82 | 14.82 | 14.671 | 14.671 | 0 |
| 19th Aug 2025 (Tue) | 14.863 | 14.863 | 14.82 | 14.82 | 0 |
| 18th Aug 2025 (Mon) | 14.874 | 14.874 | 14.863 | 14.863 | 0 |
| 15th Aug 2025 (Fri) | 14.829 | 14.874 | 14.829 | 14.874 | 0 |