Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa$ (SPUD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 15.757 15.757 15.731 15.731 0
1st Dec 2025 (Mon) 15.757 15.757 15.731 15.731 0
28th Nov 2025 (Fri) 15.727 15.757 15.727 15.757 0
27th Nov 2025 (Thu) 15.724 15.727 15.724 15.727 0
26th Nov 2025 (Wed) 15.517 15.724 15.517 15.724 0
25th Nov 2025 (Tue) 15.49 15.517 15.49 15.517 0
24th Nov 2025 (Mon) 15.179 15.49 15.179 15.49 0
21st Nov 2025 (Fri) 15.466 15.466 15.179 15.179 0
20th Nov 2025 (Thu) 15.30 15.466 15.30 15.466 0
19th Nov 2025 (Wed) 15.288 15.30 15.288 15.30 0
18th Nov 2025 (Tue) 15.515 15.515 15.288 15.288 0
17th Nov 2025 (Mon) 15.625 15.625 15.515 15.515 0
14th Nov 2025 (Fri) 15.678 15.678 15.625 15.625 0
13th Nov 2025 (Thu) 15.862 15.862 15.678 15.678 0
12th Nov 2025 (Wed) 15.784 15.862 15.784 15.862 0
11th Nov 2025 (Tue) 15.726 15.784 15.726 15.784 0
10th Nov 2025 (Mon) 15.378 15.726 15.378 15.726 0
7th Nov 2025 (Fri) 15.645 15.645 15.378 15.378 0
6th Nov 2025 (Thu) 15.838 15.838 15.645 15.645 0
5th Nov 2025 (Wed) 15.827 15.838 15.827 15.838 0
4th Nov 2025 (Tue) 15.921 15.921 15.827 15.827 0
3rd Nov 2025 (Mon) 15.90 15.921 15.90 15.921 0
31st Oct 2025 (Fri) 15.933 15.933 15.90 15.90 0
30th Oct 2025 (Thu) 16.007 16.007 15.933 15.933 0
29th Oct 2025 (Wed) 15.98 16.007 15.98 16.007 0
FTSE 100 Latest
Value9,870.68
Change-18.54