| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 14.269 | 14.282 | 14.269 | 14.282 | 0 |
| 27th Jun 2025 (Fri) | 14.154 | 14.269 | 14.154 | 14.269 | 0 |
| 26th Jun 2025 (Thu) | 14.143 | 14.154 | 14.143 | 14.154 | 0 |
| 25th Jun 2025 (Wed) | 14.107 | 14.143 | 14.107 | 14.143 | 0 |
| 24th Jun 2025 (Tue) | 13.877 | 14.107 | 13.877 | 14.107 | 0 |
| 23rd Jun 2025 (Mon) | 13.834 | 13.877 | 13.834 | 13.877 | 0 |
| 20th Jun 2025 (Fri) | 13.726 | 13.834 | 13.726 | 13.834 | 0 |
| 19th Jun 2025 (Thu) | 13.941 | 13.941 | 13.726 | 13.726 | 0 |
| 18th Jun 2025 (Wed) | 13.935 | 13.941 | 13.935 | 13.941 | 0 |
| 17th Jun 2025 (Tue) | 14.048 | 14.048 | 13.935 | 13.935 | 0 |
| 16th Jun 2025 (Mon) | 13.939 | 14.048 | 13.939 | 14.048 | 0 |
| 13th Jun 2025 (Fri) | 14.05 | 14.05 | 13.939 | 13.939 | 0 |
| 12th Jun 2025 (Thu) | 14.099 | 14.099 | 14.05 | 14.05 | 0 |
| 11th Jun 2025 (Wed) | 13.997 | 14.099 | 13.997 | 14.099 | 0 |
| 10th Jun 2025 (Tue) | 13.938 | 13.997 | 13.938 | 13.997 | 0 |
| 9th Jun 2025 (Mon) | 13.947 | 13.947 | 13.938 | 13.938 | 0 |
| 6th Jun 2025 (Fri) | 13.922 | 13.947 | 13.922 | 13.947 | 0 |
| 5th Jun 2025 (Thu) | 13.922 | 13.922 | 13.922 | 13.922 | 0 |
| 4th Jun 2025 (Wed) | 13.86 | 13.922 | 13.86 | 13.922 | 0 |
| 3rd Jun 2025 (Tue) | 13.687 | 13.86 | 13.687 | 13.86 | 0 |
| 2nd Jun 2025 (Mon) | 13.735 | 13.735 | 13.687 | 13.687 | 0 |
| 30th May 2025 (Fri) | 13.802 | 13.802 | 13.735 | 13.735 | 0 |
| 29th May 2025 (Thu) | 13.731 | 13.802 | 13.731 | 13.802 | 0 |
| 28th May 2025 (Wed) | 13.709 | 13.731 | 13.709 | 13.731 | 0 |
| 27th May 2025 (Tue) | 13.858 | 13.858 | 13.709 | 13.709 | 0 |
| 26th May 2025 (Mon) | 13.858 | 13.858 | 13.858 | 13.858 | 0 |
| 23rd May 2025 (Fri) | 13.568 | 13.568 | 13.456 | 13.456 | 0 |
| 22nd May 2025 (Thu) | 13.78 | 13.78 | 13.568 | 13.568 | 0 |
| 21st May 2025 (Wed) | 13.795 | 13.795 | 13.78 | 13.78 | 0 |
| 20th May 2025 (Tue) | 13.779 | 13.795 | 13.779 | 13.795 | 0 |
| 19th May 2025 (Mon) | 13.757 | 13.779 | 13.757 | 13.779 | 0 |
| 16th May 2025 (Fri) | 13.699 | 13.757 | 13.699 | 13.757 | 0 |
| 15th May 2025 (Thu) | 13.683 | 13.699 | 13.683 | 13.699 | 0 |
| 14th May 2025 (Wed) | 13.66 | 13.683 | 13.66 | 13.683 | 0 |
| 13th May 2025 (Tue) | 13.434 | 13.66 | 13.434 | 13.66 | 0 |
| 12th May 2025 (Mon) | 13.09 | 13.434 | 13.09 | 13.434 | 0 |
| 9th May 2025 (Fri) | 13.119 | 13.119 | 13.09 | 13.09 | 0 |
| 8th May 2025 (Thu) | 12.921 | 13.119 | 12.921 | 13.119 | 0 |
| 7th May 2025 (Wed) | 12.988 | 12.988 | 12.921 | 12.921 | 0 |
| 6th May 2025 (Tue) | 13.858 | 13.858 | 12.988 | 12.988 | 0 |
| 5th May 2025 (Mon) | 13.858 | 13.858 | 13.858 | 13.858 | 0 |
| 2nd May 2025 (Fri) | 13.021 | 13.048 | 13.021 | 13.048 | 0 |
| 1st May 2025 (Thu) | 12.663 | 13.021 | 12.663 | 13.021 | 0 |