| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 15.757 | 15.757 | 15.731 | 15.731 | 0 |
| 1st Dec 2025 (Mon) | 15.757 | 15.757 | 15.731 | 15.731 | 0 |
| 28th Nov 2025 (Fri) | 15.727 | 15.757 | 15.727 | 15.757 | 0 |
| 27th Nov 2025 (Thu) | 15.724 | 15.727 | 15.724 | 15.727 | 0 |
| 26th Nov 2025 (Wed) | 15.517 | 15.724 | 15.517 | 15.724 | 0 |
| 25th Nov 2025 (Tue) | 15.49 | 15.517 | 15.49 | 15.517 | 0 |
| 24th Nov 2025 (Mon) | 15.179 | 15.49 | 15.179 | 15.49 | 0 |
| 21st Nov 2025 (Fri) | 15.466 | 15.466 | 15.179 | 15.179 | 0 |
| 20th Nov 2025 (Thu) | 15.30 | 15.466 | 15.30 | 15.466 | 0 |
| 19th Nov 2025 (Wed) | 15.288 | 15.30 | 15.288 | 15.30 | 0 |
| 18th Nov 2025 (Tue) | 15.515 | 15.515 | 15.288 | 15.288 | 0 |
| 17th Nov 2025 (Mon) | 15.625 | 15.625 | 15.515 | 15.515 | 0 |
| 14th Nov 2025 (Fri) | 15.678 | 15.678 | 15.625 | 15.625 | 0 |
| 13th Nov 2025 (Thu) | 15.862 | 15.862 | 15.678 | 15.678 | 0 |
| 12th Nov 2025 (Wed) | 15.784 | 15.862 | 15.784 | 15.862 | 0 |
| 11th Nov 2025 (Tue) | 15.726 | 15.784 | 15.726 | 15.784 | 0 |
| 10th Nov 2025 (Mon) | 15.378 | 15.726 | 15.378 | 15.726 | 0 |
| 7th Nov 2025 (Fri) | 15.645 | 15.645 | 15.378 | 15.378 | 0 |
| 6th Nov 2025 (Thu) | 15.838 | 15.838 | 15.645 | 15.645 | 0 |
| 5th Nov 2025 (Wed) | 15.827 | 15.838 | 15.827 | 15.838 | 0 |
| 4th Nov 2025 (Tue) | 15.921 | 15.921 | 15.827 | 15.827 | 0 |
| 3rd Nov 2025 (Mon) | 15.90 | 15.921 | 15.90 | 15.921 | 0 |
| 31st Oct 2025 (Fri) | 15.933 | 15.933 | 15.90 | 15.90 | 0 |
| 30th Oct 2025 (Thu) | 16.007 | 16.007 | 15.933 | 15.933 | 0 |
| 29th Oct 2025 (Wed) | 15.98 | 16.007 | 15.98 | 16.007 | 0 |
| 28th Oct 2025 (Tue) | 15.904 | 15.98 | 15.904 | 15.98 | 0 |
| 27th Oct 2025 (Mon) | 15.75 | 15.904 | 15.75 | 15.904 | 0 |
| 24th Oct 2025 (Fri) | 15.524 | 15.75 | 15.524 | 15.75 | 0 |
| 23rd Oct 2025 (Thu) | 15.487 | 15.524 | 15.487 | 15.524 | 0 |
| 22nd Oct 2025 (Wed) | 15.594 | 15.594 | 15.487 | 15.487 | 0 |
| 21st Oct 2025 (Tue) | 15.558 | 15.594 | 15.558 | 15.594 | 0 |
| 20th Oct 2025 (Mon) | 15.288 | 15.558 | 15.288 | 15.558 | 0 |
| 17th Oct 2025 (Fri) | 15.316 | 15.316 | 15.316 | 15.288 | 551 |
| 16th Oct 2025 (Thu) | 15.49 | 15.49 | 15.432 | 15.432 | 0 |
| 15th Oct 2025 (Wed) | 15.294 | 15.49 | 15.294 | 15.49 | 0 |
| 14th Oct 2025 (Tue) | 15.408 | 15.408 | 15.294 | 15.294 | 0 |
| 13th Oct 2025 (Mon) | 15.407 | 15.408 | 15.407 | 15.408 | 0 |
| 10th Oct 2025 (Fri) | 15.628 | 15.628 | 15.628 | 15.407 | 551 |
| 9th Oct 2025 (Thu) | 15.628 | 15.628 | 15.622 | 15.622 | 0 |
| 8th Oct 2025 (Wed) | 15.549 | 15.628 | 15.549 | 15.628 | 0 |
| 7th Oct 2025 (Tue) | 15.574 | 15.574 | 15.549 | 15.549 | 0 |