Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa$ (SPUD) Share Price

Price $13.939 on 16-06-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SPUD Shares
Last Trade: -
Day's Volume: 0
Last Close: $13.939
Open: $0.00
ISIN: IE00BYTH5719
Day's Range $0.00 - $0.00
52wk Range: $11.338 - $14.387
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sp Ms Us Cl Pa$ (SPUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sp Ms Us Cl Pa$ trades

Sp Ms Us Cl Pa$ (SPUD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 14.05 14.05 13.939 13.939 0
12th Jun 2025 (Thu) 14.099 14.099 14.05 14.05 0
11th Jun 2025 (Wed) 13.997 14.099 13.997 14.099 0
10th Jun 2025 (Tue) 13.938 13.997 13.938 13.997 0
9th Jun 2025 (Mon) 13.947 13.947 13.938 13.938 0
6th Jun 2025 (Fri) 13.922 13.947 13.922 13.947 0
5th Jun 2025 (Thu) 13.922 13.922 13.922 13.922 0
4th Jun 2025 (Wed) 13.86 13.922 13.86 13.922 0
3rd Jun 2025 (Tue) 13.687 13.86 13.687 13.86 0
2nd Jun 2025 (Mon) 13.735 13.735 13.687 13.687 0
30th May 2025 (Fri) 13.802 13.802 13.735 13.735 0
29th May 2025 (Thu) 13.731 13.802 13.731 13.802 0
28th May 2025 (Wed) 13.709 13.731 13.709 13.731 0
27th May 2025 (Tue) 13.858 13.858 13.709 13.709 0
26th May 2025 (Mon) 13.858 13.858 13.858 13.858 0
23rd May 2025 (Fri) 13.568 13.568 13.456 13.456 0
22nd May 2025 (Thu) 13.78 13.78 13.568 13.568 0
21st May 2025 (Wed) 13.795 13.795 13.78 13.78 0
20th May 2025 (Tue) 13.779 13.795 13.779 13.795 0
19th May 2025 (Mon) 13.757 13.779 13.757 13.779 0
16th May 2025 (Fri) 13.699 13.757 13.699 13.757 0
See more Sp Ms Us Cl Pa$ price history
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered