Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa$ (SPUD) Share Price

Price $14.377 on 04-07-2025 at 18:35:08
Change $-0.106 -0.73%
Buy $14.414
Sell $14.34
Buy / Sell SPUD Shares
Last Trade: -
Day's Volume: 0
Last Close: $14.377
Open: $14.483
ISIN: IE00BYTH5719
Day's Range $0.00 - $0.00
52wk Range: $11.338 - $14.483
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sp Ms Us Cl Pa$ (SPUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sp Ms Us Cl Pa$ trades

Sp Ms Us Cl Pa$ (SPUD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 14.483 14.483 14.377 14.377 0
3rd Jul 2025 (Thu) 14.329 14.483 14.329 14.483 0
2nd Jul 2025 (Wed) 14.29 14.329 14.29 14.329 0
1st Jul 2025 (Tue) 14.282 14.29 14.282 14.29 0
30th Jun 2025 (Mon) 14.269 14.282 14.269 14.282 0
27th Jun 2025 (Fri) 14.154 14.269 14.154 14.269 0
26th Jun 2025 (Thu) 14.143 14.154 14.143 14.154 0
25th Jun 2025 (Wed) 14.107 14.143 14.107 14.143 0
24th Jun 2025 (Tue) 13.877 14.107 13.877 14.107 0
23rd Jun 2025 (Mon) 13.834 13.877 13.834 13.877 0
20th Jun 2025 (Fri) 13.726 13.834 13.726 13.834 0
19th Jun 2025 (Thu) 13.941 13.941 13.726 13.726 0
18th Jun 2025 (Wed) 13.935 13.941 13.935 13.941 0
17th Jun 2025 (Tue) 14.048 14.048 13.935 13.935 0
16th Jun 2025 (Mon) 13.939 14.048 13.939 14.048 0
13th Jun 2025 (Fri) 14.05 14.05 13.939 13.939 0
12th Jun 2025 (Thu) 14.099 14.099 14.05 14.05 0
11th Jun 2025 (Wed) 13.997 14.099 13.997 14.099 0
10th Jun 2025 (Tue) 13.938 13.997 13.938 13.997 0
9th Jun 2025 (Mon) 13.947 13.947 13.938 13.938 0
6th Jun 2025 (Fri) 13.922 13.947 13.922 13.947 0
5th Jun 2025 (Thu) 13.922 13.922 13.922 13.922 0
See more Sp Ms Us Cl Pa$ price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered