Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa$ (SPUD) Share Price

Price $15.645 on 06-11-2025 at 17:30:08
Change $-0.193 -1.22%
Buy $15.682
Sell $15.608
Last Trade: Buy 551.00 at $15.316
Day's Volume: 0
Last Close: $15.645
Open: $15.838
ISIN: IE00BYTH5719
Day's Range $0.00 - $0.00
52wk Range: $11.338 - $16.007
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sp Ms Us Cl Pa$ (SPUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 551 $15.316 Automatic Execution
14:36:42 - 17-Oct-25
Sell* 551 $15.628 Automatic Execution
15:58:17 - 10-Oct-25
See more Sp Ms Us Cl Pa$ trades

Sp Ms Us Cl Pa$ (SPUD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 15.838 15.838 15.645 15.645 0
5th Nov 2025 (Wed) 15.827 15.838 15.827 15.838 0
4th Nov 2025 (Tue) 15.921 15.921 15.827 15.827 0
3rd Nov 2025 (Mon) 15.90 15.921 15.90 15.921 0
31st Oct 2025 (Fri) 15.933 15.933 15.90 15.90 0
30th Oct 2025 (Thu) 16.007 16.007 15.933 15.933 0
29th Oct 2025 (Wed) 15.98 16.007 15.98 16.007 0
28th Oct 2025 (Tue) 15.904 15.98 15.904 15.98 0
27th Oct 2025 (Mon) 15.75 15.904 15.75 15.904 0
24th Oct 2025 (Fri) 15.524 15.75 15.524 15.75 0
23rd Oct 2025 (Thu) 15.487 15.524 15.487 15.524 0
22nd Oct 2025 (Wed) 15.594 15.594 15.487 15.487 0
21st Oct 2025 (Tue) 15.558 15.594 15.558 15.594 0
20th Oct 2025 (Mon) 15.288 15.558 15.288 15.558 0
17th Oct 2025 (Fri) 15.316 15.316 15.316 15.288 551
16th Oct 2025 (Thu) 15.49 15.49 15.432 15.432 0
15th Oct 2025 (Wed) 15.294 15.49 15.294 15.49 0
14th Oct 2025 (Tue) 15.408 15.408 15.294 15.294 0
13th Oct 2025 (Mon) 15.407 15.408 15.407 15.408 0
10th Oct 2025 (Fri) 15.628 15.628 15.628 15.407 551
9th Oct 2025 (Thu) 15.628 15.628 15.622 15.622 0
8th Oct 2025 (Wed) 15.549 15.628 15.549 15.628 0
7th Oct 2025 (Tue) 15.574 15.574 15.549 15.549 0
6th Oct 2025 (Mon) 15.578 15.578 15.574 15.574 0
See more Sp Ms Us Cl Pa$ price history
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered