Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa$ (SPUD) Share Price

Price $12.713 on 13-03-2025 at 16:37:19
Change $-0.206 -1.59%
Buy $12.722
Sell $12.704
Buy / Sell SPUD Shares
Last Trade: -
Day's Volume: 0
Last Close: $12.713
Open: $12.919
ISIN: IE00BYTH5719
Day's Range $0.00 - $0.00
52wk Range: $11.371 - $14.387
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sp Ms Us Cl Pa$ (SPUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sp Ms Us Cl Pa$ trades

Sp Ms Us Cl Pa$ (SPUD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 12.919 12.919 12.713 12.713 0
12th Mar 2025 (Wed) 12.787 12.919 12.787 12.919 0
11th Mar 2025 (Tue) 12.98 12.98 12.787 12.787 0
10th Mar 2025 (Mon) 13.087 13.087 12.98 12.98 0
7th Mar 2025 (Fri) 13.395 13.395 13.087 13.087 0
6th Mar 2025 (Thu) 13.334 13.395 13.334 13.395 0
5th Mar 2025 (Wed) 13.259 13.334 13.259 13.334 0
4th Mar 2025 (Tue) 13.704 13.704 13.259 13.259 0
3rd Mar 2025 (Mon) 13.561 13.704 13.561 13.704 0
28th Feb 2025 (Fri) 13.764 13.764 13.561 13.561 0
27th Feb 2025 (Thu) 13.892 13.892 13.764 13.764 0
26th Feb 2025 (Wed) 13.691 13.892 13.691 13.892 0
25th Feb 2025 (Tue) 13.939 13.939 13.691 13.691 0
24th Feb 2025 (Mon) 14.121 14.121 13.939 13.939 0
21st Feb 2025 (Fri) 14.161 14.161 14.121 14.121 0
20th Feb 2025 (Thu) 14.203 14.203 14.161 14.161 0
19th Feb 2025 (Wed) 14.188 14.203 14.188 14.203 0
18th Feb 2025 (Tue) 14.191 14.191 14.188 14.188 0
17th Feb 2025 (Mon) 14.183 14.191 14.183 14.191 0
14th Feb 2025 (Fri) 14.118 14.183 14.118 14.183 0
13th Feb 2025 (Thu) 13.954 14.118 13.954 14.118 0
See more Sp Ms Us Cl Pa$ price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered