Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa$ (SPUD) Share Price

Price $15.408 on 14-10-2025 at 11:06:03
Change $0.00 0%
Buy $15.292
Sell $15.198
Last Trade: Sell 551.00 at $15.628
Day's Volume: 0
Last Close: $15.408
Open: $15.408
ISIN: IE00BYTH5719
Day's Range $0.00 - $0.00
52wk Range: $11.338 - $15.628
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sp Ms Us Cl Pa$ (SPUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 551 $15.628 Automatic Execution
15:58:17 - 10-Oct-25
See more Sp Ms Us Cl Pa$ trades

Sp Ms Us Cl Pa$ (SPUD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 15.407 15.408 15.407 15.408 0
10th Oct 2025 (Fri) 15.628 15.628 15.628 15.407 551
9th Oct 2025 (Thu) 15.628 15.628 15.622 15.622 0
8th Oct 2025 (Wed) 15.549 15.628 15.549 15.628 0
7th Oct 2025 (Tue) 15.574 15.574 15.549 15.549 0
6th Oct 2025 (Mon) 15.578 15.578 15.574 15.574 0
3rd Oct 2025 (Fri) 15.506 15.578 15.506 15.578 0
2nd Oct 2025 (Thu) 15.462 15.506 15.462 15.506 0
1st Oct 2025 (Wed) 15.317 15.462 15.317 15.462 0
30th Sep 2025 (Tue) 15.351 15.351 15.317 15.317 0
29th Sep 2025 (Mon) 15.23 15.351 15.23 15.351 0
26th Sep 2025 (Fri) 15.186 15.23 15.186 15.23 0
25th Sep 2025 (Thu) 15.311 15.311 15.186 15.186 0
24th Sep 2025 (Wed) 15.404 15.404 15.311 15.311 0
23rd Sep 2025 (Tue) 15.408 15.408 15.404 15.404 0
22nd Sep 2025 (Mon) 15.287 15.408 15.287 15.408 0
19th Sep 2025 (Fri) 15.306 15.306 15.287 15.287 0
18th Sep 2025 (Thu) 15.215 15.306 15.215 15.306 0
17th Sep 2025 (Wed) 15.225 15.225 15.215 15.215 0
16th Sep 2025 (Tue) 15.241 15.241 15.225 15.225 0
15th Sep 2025 (Mon) 15.154 15.241 15.154 15.241 0
See more Sp Ms Us Cl Pa$ price history
FTSE 100 Latest
Value9,404.34
Change-38.53

Login to your account

Forgot Password?

Not Registered