Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa$ (SPUD) Share Price

Price $15.154 on 12-09-2025 at 18:40:08
Change $0.013 0.09%
Buy $15.19
Sell $15.118
Last Trade: -
Day's Volume: 0
Last Close: $15.154
Open: $15.141
ISIN: IE00BYTH5719
Day's Range $0.00 - $0.00
52wk Range: $11.338 - $15.141
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sp Ms Us Cl Pa$ (SPUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sp Ms Us Cl Pa$ trades

Sp Ms Us Cl Pa$ (SPUD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 15.141 15.154 15.141 15.154 0
11th Sep 2025 (Thu) 15.056 15.141 15.056 15.141 0
10th Sep 2025 (Wed) 14.903 15.056 14.903 15.056 0
9th Sep 2025 (Tue) 14.94 14.94 14.903 14.903 0
8th Sep 2025 (Mon) 14.862 14.94 14.862 14.94 0
5th Sep 2025 (Fri) 14.842 14.862 14.842 14.862 0
4th Sep 2025 (Thu) 14.766 14.842 14.766 14.842 0
3rd Sep 2025 (Wed) 14.61 14.766 14.61 14.766 0
2nd Sep 2025 (Tue) 14.837 14.837 14.61 14.61 0
1st Sep 2025 (Mon) 14.844 14.844 14.837 14.837 0
29th Aug 2025 (Fri) 14.926 14.926 14.844 14.844 0
28th Aug 2025 (Thu) 14.942 14.942 14.926 14.926 0
27th Aug 2025 (Wed) 14.848 14.942 14.848 14.942 0
26th Aug 2025 (Tue) 14.914 14.914 14.848 14.848 0
25th Aug 2025 (Mon) 14.914 14.914 14.914 14.914 0
22nd Aug 2025 (Fri) 14.679 14.914 14.679 14.914 0
21st Aug 2025 (Thu) 14.671 14.679 14.671 14.679 0
20th Aug 2025 (Wed) 14.82 14.82 14.671 14.671 0
19th Aug 2025 (Tue) 14.863 14.863 14.82 14.82 0
18th Aug 2025 (Mon) 14.874 14.874 14.863 14.863 0
15th Aug 2025 (Fri) 14.829 14.874 14.829 14.874 0
14th Aug 2025 (Thu) 14.857 14.857 14.829 14.829 0
See more Sp Ms Us Cl Pa$ price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered