Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa$ (SPUD) Share Price

There is currently no data for SPUD.L

Sp Ms Us Cl Pa$ (SPUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 551 $15.316 Automatic Execution
 14:36:42 - 17-Oct-25
Sell* 551 $15.628 Automatic Execution
 15:58:17 - 10-Oct-25
See more Sp Ms Us Cl Pa$ trades

Sp Ms Us Cl Pa$ (SPUD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 15.757 15.757 15.731 15.731 0
1st Dec 2025 (Mon) 15.757 15.757 15.731 15.731 0
28th Nov 2025 (Fri) 15.727 15.757 15.727 15.757 0
27th Nov 2025 (Thu) 15.724 15.727 15.724 15.727 0
26th Nov 2025 (Wed) 15.517 15.724 15.517 15.724 0
25th Nov 2025 (Tue) 15.49 15.517 15.49 15.517 0
24th Nov 2025 (Mon) 15.179 15.49 15.179 15.49 0
21st Nov 2025 (Fri) 15.466 15.466 15.179 15.179 0
See more Sp Ms Us Cl Pa$ price history

Sp Ms Us Cl Pa$ (SPUD) Regulatory News

Date Source Headline
See more Sp Ms Us Cl Pa$ regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered