Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Us Cl Pa$ (SPUD) Share Price

Price $13.735 on 30-05-2025 at 17:25:09
Change $-0.067 -0.49%
Buy $13.768
Sell $13.702
Buy / Sell SPUD Shares
Last Trade: -
Day's Volume: 0
Last Close: $13.735
Open: $13.802
ISIN: IE00BYTH5719
Day's Range $0.00 - $0.00
52wk Range: $11.338 - $14.387
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sp Ms Us Cl Pa$ (SPUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sp Ms Us Cl Pa$ trades

Sp Ms Us Cl Pa$ (SPUD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 13.802 13.802 13.735 13.735 0
29th May 2025 (Thu) 13.731 13.802 13.731 13.802 0
28th May 2025 (Wed) 13.709 13.731 13.709 13.731 0
27th May 2025 (Tue) 13.858 13.858 13.709 13.709 0
26th May 2025 (Mon) 13.858 13.858 13.858 13.858 0
23rd May 2025 (Fri) 13.568 13.568 13.456 13.456 0
22nd May 2025 (Thu) 13.78 13.78 13.568 13.568 0
21st May 2025 (Wed) 13.795 13.795 13.78 13.78 0
20th May 2025 (Tue) 13.779 13.795 13.779 13.795 0
19th May 2025 (Mon) 13.757 13.779 13.757 13.779 0
16th May 2025 (Fri) 13.699 13.757 13.699 13.757 0
15th May 2025 (Thu) 13.683 13.699 13.683 13.699 0
14th May 2025 (Wed) 13.66 13.683 13.66 13.683 0
13th May 2025 (Tue) 13.434 13.66 13.434 13.66 0
12th May 2025 (Mon) 13.09 13.434 13.09 13.434 0
9th May 2025 (Fri) 13.119 13.119 13.09 13.09 0
8th May 2025 (Thu) 12.921 13.119 12.921 13.119 0
7th May 2025 (Wed) 12.988 12.988 12.921 12.921 0
6th May 2025 (Tue) 13.858 13.858 12.988 12.988 0
5th May 2025 (Mon) 13.858 13.858 13.858 13.858 0
2nd May 2025 (Fri) 13.021 13.048 13.021 13.048 0
1st May 2025 (Thu) 12.663 13.021 12.663 13.021 0
See more Sp Ms Us Cl Pa$ price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered