| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235,293 | 196.40p | Uncrossing Trade |
16:35:28 - 28-Aug-25 |
| Sell* | 8 | 196.40p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Buy* | 192 | 196.60p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 67 | 196.60p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 107 | 196.60p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 60 | 196.60p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 22 | 196.60p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 16 | 196.60p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 22 | 196.60p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 1,396 | 196.60p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 18 | 196.60p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 50 | 196.60p | Automatic Execution |
16:22:12 - 28-Aug-25 |
| Sell* | 50 | 196.60p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 50 | 196.60p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Buy* | 167 | 196.60p | Automatic Execution |
16:19:48 - 28-Aug-25 |
| Buy* | 1,040 | 196.60p | Automatic Execution |
16:19:48 - 28-Aug-25 |
| Buy* | 806 | 196.60p | Automatic Execution |
16:19:46 - 28-Aug-25 |
| Buy* | 303 | 196.60p | Automatic Execution |
16:19:46 - 28-Aug-25 |
| Buy* | 2,797 | 196.60p | Automatic Execution |
16:19:45 - 28-Aug-25 |
| Buy* | 31 | 196.60p | Automatic Execution |
16:19:45 - 28-Aug-25 |
| Buy* | 995 | 196.60p | Automatic Execution |
16:19:44 - 28-Aug-25 |
| Buy* | 1,622 | 196.60p | Automatic Execution |
16:19:44 - 28-Aug-25 |
| Buy* | 3,100 | 196.60p | Automatic Execution |
16:19:44 - 28-Aug-25 |
| Buy* | 1,932 | 196.60p | Automatic Execution |
16:19:44 - 28-Aug-25 |
| Sell* | 44 | 196.40p | Automatic Execution |
16:19:42 - 28-Aug-25 |
| Sell* | 350 | 196.60p | Automatic Execution |
16:19:40 - 28-Aug-25 |
| Sell* | 250 | 196.60p | Automatic Execution |
16:19:40 - 28-Aug-25 |
| Sell* | 10,250 | 196.60p | Automatic Execution |
16:19:40 - 28-Aug-25 |
| Sell* | 3,500 | 196.60p | Automatic Execution |
16:19:40 - 28-Aug-25 |
| Sell* | 2,148 | 196.60p | Automatic Execution |
16:19:40 - 28-Aug-25 |
| Sell* | 21,000 | 196.60p | Automatic Execution |
16:19:40 - 28-Aug-25 |
| Sell* | 3,500 | 196.60p | Automatic Execution |
16:19:40 - 28-Aug-25 |
| Sell* | 21,000 | 196.60p | Automatic Execution |
16:19:40 - 28-Aug-25 |
| Sell* | 21,000 | 196.60p | Automatic Execution |
16:19:40 - 28-Aug-25 |
| Sell* | 7,000 | 196.60p | Automatic Execution |
16:19:40 - 28-Aug-25 |
| Sell* | 17,500 | 196.60p | Automatic Execution |
16:19:40 - 28-Aug-25 |
| Sell* | 38,500 | 196.60p | Automatic Execution |
16:19:40 - 28-Aug-25 |
| Sell* | 33,598 | 196.60p | Automatic Execution |
16:19:40 - 28-Aug-25 |
| Sell* | 34 | 196.60p | Automatic Execution |
16:10:53 - 28-Aug-25 |
| Buy* | 38 | 196.80p | Automatic Execution |
16:08:43 - 28-Aug-25 |
| Buy* | 597 | 196.80p | Automatic Execution |
16:08:43 - 28-Aug-25 |
| Buy* | 38 | 196.80p | Automatic Execution |
16:02:31 - 28-Aug-25 |
| Buy* | 257 | 196.80p | Automatic Execution |
16:02:31 - 28-Aug-25 |
| Buy* | 38 | 196.80p | Automatic Execution |
15:59:48 - 28-Aug-25 |
| Buy* | 226 | 196.80p | Automatic Execution |
15:59:48 - 28-Aug-25 |
| Buy* | 38 | 196.80p | Automatic Execution |
15:57:37 - 28-Aug-25 |
| Buy* | 107 | 196.80p | Automatic Execution |
15:57:37 - 28-Aug-25 |
| Buy* | 788 | 196.80p | Automatic Execution |
15:57:37 - 28-Aug-25 |
| Buy* | 38 | 196.80p | Automatic Execution |
15:55:48 - 28-Aug-25 |
| Buy* | 38 | 196.80p | Automatic Execution |
15:55:48 - 28-Aug-25 |
| Sell* | 1,316 | 196.60p | Automatic Execution |
15:44:00 - 28-Aug-25 |
| Buy* | 12 | 196.80p | Automatic Execution |
15:07:57 - 28-Aug-25 |
| Buy* | 38 | 196.80p | Automatic Execution |
15:07:57 - 28-Aug-25 |
| Buy* | 36 | 196.80p | Automatic Execution |
14:53:33 - 28-Aug-25 |
| Buy* | 38 | 196.80p | Automatic Execution |
14:53:33 - 28-Aug-25 |
| Buy* | 38 | 196.80p | Automatic Execution |
14:30:00 - 28-Aug-25 |
| Buy* | 38 | 196.80p | Automatic Execution |
14:30:00 - 28-Aug-25 |
| Buy* | 2,144 | 196.70p | SI Trade |
14:27:50 - 28-Aug-25 |
| Sell* | 1,762 | 196.6591p | Ordinary |
14:04:33 - 28-Aug-25 |
| Buy* | 2,395 | 196.80p | Automatic Execution |
13:57:37 - 28-Aug-25 |
| Buy* | 2,395 | 196.80p | Automatic Execution |
13:57:37 - 28-Aug-25 |
| Buy* | 3,200 | 196.60p | Automatic Execution |
13:57:37 - 28-Aug-25 |
| Buy* | 1,468 | 196.60p | Automatic Execution |
13:57:37 - 28-Aug-25 |
| Buy* | 1,468 | 196.60p | Automatic Execution |
13:57:37 - 28-Aug-25 |
| Buy* | 9,000 | 196.60p | Automatic Execution |
13:57:37 - 28-Aug-25 |
| Buy* | 100 | 196.60p | Automatic Execution |
13:57:37 - 28-Aug-25 |
| Buy* | 1,701 | 196.60p | Automatic Execution |
13:57:37 - 28-Aug-25 |
| Buy* | 1,000 | 196.60p | Automatic Execution |
13:57:37 - 28-Aug-25 |
| Buy* | 1,002 | 196.60p | Automatic Execution |
13:57:37 - 28-Aug-25 |
| Buy* | 567 | 196.60p | Automatic Execution |
13:57:37 - 28-Aug-25 |
| Buy* | 148 | 196.60p | Automatic Execution |
13:57:37 - 28-Aug-25 |
| Buy* | 38 | 196.60p | Automatic Execution |
13:35:43 - 28-Aug-25 |
| Buy* | 38 | 196.60p | Automatic Execution |
13:35:43 - 28-Aug-25 |
| Buy* | 57 | 196.60p | Automatic Execution |
13:25:45 - 28-Aug-25 |
| Buy* | 171 | 196.60p | Automatic Execution |
13:25:45 - 28-Aug-25 |
| Buy* | 171 | 196.60p | Automatic Execution |
13:25:45 - 28-Aug-25 |
| Buy* | 114 | 196.60p | Automatic Execution |
13:25:45 - 28-Aug-25 |
| Buy* | 57 | 196.60p | Automatic Execution |
13:25:45 - 28-Aug-25 |
| Buy* | 1,708 | 196.60p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 310 | 196.60p | Automatic Execution |
13:09:53 - 28-Aug-25 |
| Buy* | 540 | 196.60p | Automatic Execution |
13:09:53 - 28-Aug-25 |
| Buy* | 360 | 196.60p | Automatic Execution |
13:09:53 - 28-Aug-25 |
| Buy* | 180 | 196.60p | Automatic Execution |
13:09:53 - 28-Aug-25 |
| Buy* | 38 | 196.60p | Automatic Execution |
13:00:35 - 28-Aug-25 |
| Unknown* | 2,628 | 196.50p | SI Trade |
13:00:11 - 28-Aug-25 |
| Buy* | 38 | 196.60p | Automatic Execution |
12:53:05 - 28-Aug-25 |
| Buy* | 2,297 | 196.60p | Automatic Execution |
12:53:05 - 28-Aug-25 |
| Buy* | 1,049 | 196.60p | Automatic Execution |
12:53:05 - 28-Aug-25 |
| Sell* | 731 | 196.40p | Automatic Execution |
12:28:38 - 28-Aug-25 |
| Sell* | 724 | 196.40p | Automatic Execution |
12:24:22 - 28-Aug-25 |
| Sell* | 4,437 | 196.40p | Automatic Execution |
12:24:17 - 28-Aug-25 |
| Buy* | 38 | 196.60p | Automatic Execution |
12:16:43 - 28-Aug-25 |
| Buy* | 38 | 196.60p | Automatic Execution |
12:16:01 - 28-Aug-25 |
| Buy* | 10 | 196.60p | Automatic Execution |
12:15:31 - 28-Aug-25 |
| Buy* | 28 | 196.60p | Automatic Execution |
12:15:31 - 28-Aug-25 |
| Buy* | 839 | 196.60p | Automatic Execution |
12:15:31 - 28-Aug-25 |
| Buy* | 35 | 196.60p | Automatic Execution |
12:13:41 - 28-Aug-25 |
| Buy* | 3 | 196.60p | Automatic Execution |
12:13:41 - 28-Aug-25 |
| Buy* | 143 | 196.60p | Automatic Execution |
12:13:41 - 28-Aug-25 |
| Sell* | 24 | 196.40p | SI Trade |
12:13:35 - 28-Aug-25 |
| Buy* | 180 | 196.60p | Automatic Execution |
12:13:35 - 28-Aug-25 |
| Buy* | 53 | 196.60p | Automatic Execution |
12:13:35 - 28-Aug-25 |
| Buy* | 33 | 196.60p | Automatic Execution |
12:05:12 - 28-Aug-25 |
| Buy* | 151 | 196.60p | Automatic Execution |
12:05:12 - 28-Aug-25 |
| Unknown* | 8,182 | 196.50p | SI Trade |
12:03:18 - 28-Aug-25 |
| Buy* | 1,018 | 196.60p | Automatic Execution |
12:02:07 - 28-Aug-25 |
| Unknown* | 23,760 | 196.50p | SI Trade |
11:51:36 - 28-Aug-25 |
| Buy* | 18 | 196.60p | Automatic Execution |
11:42:41 - 28-Aug-25 |
| Buy* | 44 | 196.60p | Automatic Execution |
11:42:41 - 28-Aug-25 |
| Buy* | 38 | 196.60p | Automatic Execution |
11:42:41 - 28-Aug-25 |
| Unknown* | 0 | 196.60p | SI Trade |
11:35:05 - 28-Aug-25 |
| Buy* | 1,700 | 196.60p | Automatic Execution |
11:35:05 - 28-Aug-25 |
| Buy* | 459 | 196.60p | Automatic Execution |
11:35:05 - 28-Aug-25 |
| Buy* | 358 | 196.60p | Automatic Execution |
11:35:05 - 28-Aug-25 |
| Unknown* | 0 | 196.60p | SI Trade |
11:33:36 - 28-Aug-25 |
| Buy* | 38 | 196.60p | Automatic Execution |
11:30:53 - 28-Aug-25 |
| Buy* | 104 | 196.60p | Automatic Execution |
11:30:53 - 28-Aug-25 |
| Sell* | 459 | 196.4466p | Ordinary |
11:17:12 - 28-Aug-25 |
| Unknown* | 9,258 | 196.50p | SI Trade |
11:10:47 - 28-Aug-25 |
| Buy* | 179 | 196.60p | Automatic Execution |
11:05:11 - 28-Aug-25 |
| Buy* | 540 | 196.60p | Automatic Execution |
11:05:11 - 28-Aug-25 |
| Buy* | 5 | 196.60p | Automatic Execution |
11:04:45 - 28-Aug-25 |
| Buy* | 52 | 196.60p | Automatic Execution |
11:04:45 - 28-Aug-25 |
| Buy* | 36 | 196.60p | Automatic Execution |
11:04:45 - 28-Aug-25 |
| Buy* | 2 | 196.60p | Automatic Execution |
11:04:45 - 28-Aug-25 |
| Buy* | 188 | 196.60p | Automatic Execution |
11:04:45 - 28-Aug-25 |
| Buy* | 369 | 196.60p | Automatic Execution |
11:04:45 - 28-Aug-25 |
| Buy* | 31 | 196.60p | Automatic Execution |
10:56:14 - 28-Aug-25 |
| Buy* | 7 | 196.60p | Automatic Execution |
10:56:14 - 28-Aug-25 |
| Buy* | 38 | 196.60p | Automatic Execution |
10:56:14 - 28-Aug-25 |
| Buy* | 21 | 196.60p | Automatic Execution |
10:38:11 - 28-Aug-25 |
| Buy* | 17 | 196.60p | Automatic Execution |
10:38:11 - 28-Aug-25 |
| Buy* | 212 | 196.60p | Automatic Execution |
10:38:11 - 28-Aug-25 |
| Buy* | 100 | 196.60p | Automatic Execution |
10:35:17 - 28-Aug-25 |
| Buy* | 1,500 | 196.60p | Automatic Execution |
10:35:17 - 28-Aug-25 |
| Buy* | 2,000 | 196.60p | Automatic Execution |
10:35:17 - 28-Aug-25 |
| Buy* | 1,458 | 196.60p | Automatic Execution |
10:35:17 - 28-Aug-25 |
| Buy* | 769 | 196.60p | Automatic Execution |
10:35:17 - 28-Aug-25 |
| Buy* | 808 | 196.60p | Automatic Execution |
10:35:17 - 28-Aug-25 |
| Buy* | 846 | 196.60p | Automatic Execution |
10:35:17 - 28-Aug-25 |
| Buy* | 570 | 196.60p | Automatic Execution |
10:35:17 - 28-Aug-25 |
| Buy* | 49 | 196.60p | Automatic Execution |
10:22:00 - 28-Aug-25 |
| Buy* | 218 | 196.60p | Automatic Execution |
10:22:00 - 28-Aug-25 |
| Buy* | 76 | 196.60p | Automatic Execution |
10:22:00 - 28-Aug-25 |
| Buy* | 98 | 196.60p | Automatic Execution |
10:22:00 - 28-Aug-25 |
| Buy* | 4 | 196.60p | Automatic Execution |
10:22:00 - 28-Aug-25 |
| Buy* | 100 | 196.60p | Automatic Execution |
10:19:33 - 28-Aug-25 |
| Buy* | 580 | 196.60p | Automatic Execution |
10:19:33 - 28-Aug-25 |
| Buy* | 4 | 196.60p | Automatic Execution |
10:19:33 - 28-Aug-25 |
| Buy* | 566 | 196.60p | Automatic Execution |
10:17:51 - 28-Aug-25 |
| Buy* | 437 | 196.60p | Automatic Execution |
10:17:51 - 28-Aug-25 |
| Buy* | 1,625 | 196.60p | Automatic Execution |
10:17:51 - 28-Aug-25 |
| Buy* | 38 | 196.60p | Automatic Execution |
10:17:51 - 28-Aug-25 |
| Sell* | 200 | 196.60p | Automatic Execution |
10:10:57 - 28-Aug-25 |
| Sell* | 201 | 196.60p | Automatic Execution |
10:10:57 - 28-Aug-25 |
| Sell* | 500 | 196.60p | Automatic Execution |
10:10:28 - 28-Aug-25 |
| Sell* | 3,600 | 196.60p | Automatic Execution |
10:10:28 - 28-Aug-25 |
| Buy* | 38 | 196.80p | Automatic Execution |
10:07:00 - 28-Aug-25 |
| Sell* | 38 | 196.80p | Automatic Execution |
09:30:34 - 28-Aug-25 |
| Sell* | 1 | 196.80p | Automatic Execution |
09:30:34 - 28-Aug-25 |
| Buy* | 44 | 197.00p | Automatic Execution |
09:26:29 - 28-Aug-25 |
| Buy* | 256 | 197.00p | Automatic Execution |
09:26:29 - 28-Aug-25 |
| Buy* | 123 | 197.00p | Automatic Execution |
09:26:29 - 28-Aug-25 |
| Buy* | 12 | 197.00p | Automatic Execution |
09:26:29 - 28-Aug-25 |
| Buy* | 406 | 197.00p | Automatic Execution |
09:26:29 - 28-Aug-25 |
| Buy* | 38 | 197.00p | Automatic Execution |
09:26:29 - 28-Aug-25 |
| Buy* | 861 | 196.80p | Automatic Execution |
08:56:30 - 28-Aug-25 |
| Buy* | 1,801 | 196.80p | Automatic Execution |
08:56:30 - 28-Aug-25 |
| Buy* | 800 | 196.80p | Automatic Execution |
08:56:30 - 28-Aug-25 |
| Buy* | 623 | 196.80p | Automatic Execution |
08:56:30 - 28-Aug-25 |
| Buy* | 38 | 196.80p | Automatic Execution |
08:30:55 - 28-Aug-25 |
| Buy* | 516 | 196.80p | Automatic Execution |
08:30:55 - 28-Aug-25 |
| Buy* | 725 | 196.80p | Automatic Execution |
08:30:55 - 28-Aug-25 |
| Buy* | 38 | 196.80p | Automatic Execution |
08:26:01 - 28-Aug-25 |
| Buy* | 38 | 196.80p | Automatic Execution |
08:26:01 - 28-Aug-25 |
| Sell* | 199 | 196.80p | Automatic Execution |
08:09:34 - 28-Aug-25 |
| Sell* | 162 | 196.80p | Automatic Execution |
08:09:34 - 28-Aug-25 |
| Sell* | 45 | 196.80p | Automatic Execution |
08:08:50 - 28-Aug-25 |
| Sell* | 228 | 196.80p | Automatic Execution |
08:08:50 - 28-Aug-25 |
| Sell* | 1,654 | 196.6355p | Ordinary |
08:06:31 - 28-Aug-25 |
| Sell* | 10,000 | 196.40p | Automatic Execution |
08:03:20 - 28-Aug-25 |
| Sell* | 25,367 | 196.568p | Ordinary |
08:02:29 - 28-Aug-25 |
| Buy* | 23,675 | 196.80p | SI Trade |
16:49:37 - 27-Aug-25 |
| Sell* | 172,402 | 196.60p | Uncrossing Trade |
16:35:24 - 27-Aug-25 |
| Buy* | 396 | 196.80p | Automatic Execution |
16:29:30 - 27-Aug-25 |
| Buy* | 696 | 196.80p | Automatic Execution |
16:29:30 - 27-Aug-25 |
| Buy* | 1,201 | 196.80p | Automatic Execution |
16:29:30 - 27-Aug-25 |
| Buy* | 67 | 196.80p | Automatic Execution |
16:29:30 - 27-Aug-25 |
| Buy* | 16 | 196.80p | Automatic Execution |
16:29:30 - 27-Aug-25 |
| Buy* | 216 | 196.80p | Automatic Execution |
16:29:30 - 27-Aug-25 |
| Unknown* | 0 | 196.80p | SI Trade |
16:26:07 - 27-Aug-25 |
| Buy* | 41 | 196.80p | Automatic Execution |
16:26:07 - 27-Aug-25 |
| Buy* | 181 | 196.80p | Automatic Execution |
16:26:07 - 27-Aug-25 |
| Buy* | 14 | 196.80p | Automatic Execution |
16:26:07 - 27-Aug-25 |
| Unknown* | 0 | 196.80p | SI Trade |
16:23:00 - 27-Aug-25 |
| Buy* | 1 | 196.80p | SI Trade |
16:22:57 - 27-Aug-25 |
| Unknown* | 0 | 196.80p | SI Trade |
16:21:45 - 27-Aug-25 |
| Buy* | 9 | 196.80p | Automatic Execution |
16:21:44 - 27-Aug-25 |
| Sell* | 4,300 | 196.60p | Automatic Execution |
16:19:52 - 27-Aug-25 |
| Sell* | 465 | 196.60p | Automatic Execution |
16:19:52 - 27-Aug-25 |