| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,902 | 188.60p | SI Trade |
16:43:24 - 30-May-25 |
| Sell* | 1,057,295 | 188.60p | Uncrossing Trade |
16:35:13 - 30-May-25 |
| Buy* | 72 | 189.60p | Automatic Execution |
16:28:41 - 30-May-25 |
| Buy* | 25,000 | 189.60p | Automatic Execution |
16:28:41 - 30-May-25 |
| Sell* | 317 | 189.40p | Automatic Execution |
16:28:41 - 30-May-25 |
| Sell* | 402 | 189.40p | Automatic Execution |
16:28:41 - 30-May-25 |
| Sell* | 284 | 189.40p | Automatic Execution |
16:28:33 - 30-May-25 |
| Sell* | 24,892 | 189.60p | Automatic Execution |
16:28:32 - 30-May-25 |
| Buy* | 805 | 189.60p | Automatic Execution |
16:28:32 - 30-May-25 |
| Buy* | 11,552 | 189.60p | Automatic Execution |
16:28:32 - 30-May-25 |
| Buy* | 13,448 | 189.60p | Automatic Execution |
16:28:32 - 30-May-25 |
| Buy* | 9,312 | 189.60p | Automatic Execution |
16:28:32 - 30-May-25 |
| Buy* | 1,843 | 189.60p | Automatic Execution |
16:28:32 - 30-May-25 |
| Buy* | 805 | 189.60p | Automatic Execution |
16:28:32 - 30-May-25 |
| Buy* | 25,000 | 189.60p | Automatic Execution |
16:28:32 - 30-May-25 |
| Buy* | 1,700 | 189.60p | Automatic Execution |
16:28:32 - 30-May-25 |
| Buy* | 418 | 189.60p | Automatic Execution |
16:28:32 - 30-May-25 |
| Buy* | 836 | 189.60p | Automatic Execution |
16:28:32 - 30-May-25 |
| Buy* | 386 | 189.60p | Automatic Execution |
16:28:32 - 30-May-25 |
| Buy* | 130 | 189.60p | Automatic Execution |
16:26:56 - 30-May-25 |
| Buy* | 649 | 189.60p | Automatic Execution |
16:26:56 - 30-May-25 |
| Buy* | 831 | 189.60p | Automatic Execution |
16:22:58 - 30-May-25 |
| Buy* | 1,000 | 189.40p | Automatic Execution |
16:21:25 - 30-May-25 |
| Buy* | 1,000 | 189.40p | Automatic Execution |
16:06:56 - 30-May-25 |
| Sell* | 222 | 189.40p | Automatic Execution |
15:55:43 - 30-May-25 |
| Sell* | 148 | 189.40p | Automatic Execution |
15:55:43 - 30-May-25 |
| Buy* | 204 | 189.00p | Automatic Execution |
15:48:48 - 30-May-25 |
| Buy* | 273 | 189.00p | Automatic Execution |
15:48:48 - 30-May-25 |
| Buy* | 324 | 189.00p | Automatic Execution |
15:48:48 - 30-May-25 |
| Buy* | 773 | 189.00p | Automatic Execution |
15:48:48 - 30-May-25 |
| Buy* | 1,145 | 189.00p | Automatic Execution |
15:48:48 - 30-May-25 |
| Sell* | 1,700 | 189.00p | Automatic Execution |
15:35:18 - 30-May-25 |
| Sell* | 145 | 189.20p | Automatic Execution |
15:35:18 - 30-May-25 |
| Buy* | 426 | 189.60p | Automatic Execution |
15:34:54 - 30-May-25 |
| Sell* | 1,100 | 189.40p | Automatic Execution |
15:34:54 - 30-May-25 |
| Sell* | 52 | 189.60p | Automatic Execution |
15:29:36 - 30-May-25 |
| Buy* | 2,762 | 189.60p | Automatic Execution |
15:29:27 - 30-May-25 |
| Sell* | 1,400 | 189.60p | Automatic Execution |
15:29:27 - 30-May-25 |
| Sell* | 248 | 189.60p | Automatic Execution |
15:29:27 - 30-May-25 |
| Sell* | 614 | 189.60p | Automatic Execution |
15:29:27 - 30-May-25 |
| Sell* | 30 | 189.60p | Automatic Execution |
15:29:27 - 30-May-25 |
| Sell* | 4,969 | 189.60p | Ordinary |
15:28:11 - 30-May-25 |
| Unknown* | -4,969 | 189.80p | Ordinary Correction |
15:28:11 - 30-May-25 |
| Buy* | 4,969 | 189.80p | Ordinary |
15:28:11 - 30-May-25 |
| Sell* | 85 | 189.622p | Ordinary |
15:23:07 - 30-May-25 |
| Sell* | 1 | 189.622p | Ordinary |
15:15:43 - 30-May-25 |
| Buy* | 1 | 189.778p | Ordinary |
15:15:42 - 30-May-25 |
| Buy* | 364 | 189.80p | Automatic Execution |
15:13:15 - 30-May-25 |
| Buy* | 824 | 189.80p | Automatic Execution |
15:13:15 - 30-May-25 |
| Buy* | 390 | 189.80p | Automatic Execution |
15:13:15 - 30-May-25 |
| Buy* | 606 | 189.40p | Automatic Execution |
14:53:59 - 30-May-25 |
| Buy* | 348 | 189.40p | Automatic Execution |
14:53:59 - 30-May-25 |
| Buy* | 1,196 | 189.20p | Automatic Execution |
14:53:59 - 30-May-25 |
| Buy* | 100 | 189.20p | Automatic Execution |
14:53:59 - 30-May-25 |
| Sell* | 400 | 189.00p | Automatic Execution |
14:50:52 - 30-May-25 |
| Sell* | 500 | 189.00p | Automatic Execution |
14:50:52 - 30-May-25 |
| Sell* | 291 | 189.20p | Automatic Execution |
14:50:33 - 30-May-25 |
| Sell* | 600 | 189.40p | Automatic Execution |
14:50:31 - 30-May-25 |
| Sell* | 34 | 189.40p | Automatic Execution |
14:50:26 - 30-May-25 |
| Sell* | 700 | 189.60p | Automatic Execution |
14:50:26 - 30-May-25 |
| Sell* | 21 | 189.40p | Automatic Execution |
14:44:40 - 30-May-25 |
| Sell* | 900 | 189.40p | Automatic Execution |
14:44:40 - 30-May-25 |
| Sell* | 1,353 | 189.40p | SI Trade |
14:38:32 - 30-May-25 |
| Sell* | 422 | 189.60p | Automatic Execution |
14:38:27 - 30-May-25 |
| Sell* | 1,200 | 189.60p | Automatic Execution |
14:38:27 - 30-May-25 |
| Buy* | 500 | 190.00p | SI Trade |
14:34:44 - 30-May-25 |
| Unknown* | 500 | 190.00p | OTC Trade |
14:34:44 - 30-May-25 |
| Sell* | 27 | 189.80p | Automatic Execution |
14:34:20 - 30-May-25 |
| Sell* | 1,654 | 189.80p | SI Trade |
14:34:13 - 30-May-25 |
| Sell* | 3,677 | 189.80p | SI Trade |
14:34:08 - 30-May-25 |
| Sell* | 1,700 | 190.00p | Automatic Execution |
14:34:01 - 30-May-25 |
| Sell* | 900 | 190.00p | Automatic Execution |
14:34:01 - 30-May-25 |
| Sell* | 11,037 | 190.00p | Automatic Execution |
14:34:01 - 30-May-25 |
| Unknown* | 1,481 | 190.10p | SI Trade |
14:33:33 - 30-May-25 |
| Buy* | 379 | 190.20p | Automatic Execution |
14:33:29 - 30-May-25 |
| Sell* | 1,700 | 190.20p | Automatic Execution |
14:33:29 - 30-May-25 |
| Sell* | 6,869 | 190.20p | Automatic Execution |
14:33:29 - 30-May-25 |
| Sell* | 1,700 | 190.40p | Automatic Execution |
14:33:29 - 30-May-25 |
| Sell* | 1,956 | 190.40p | Automatic Execution |
14:33:29 - 30-May-25 |
| Sell* | 1,084 | 190.40p | Automatic Execution |
14:33:29 - 30-May-25 |
| Sell* | 1,273 | 190.40p | Automatic Execution |
14:33:29 - 30-May-25 |
| Sell* | 259 | 190.40p | Automatic Execution |
14:33:29 - 30-May-25 |
| Sell* | 100 | 190.60p | Automatic Execution |
14:32:57 - 30-May-25 |
| Sell* | 44 | 190.60p | Automatic Execution |
14:32:57 - 30-May-25 |
| Sell* | 1,308 | 190.60p | SI Trade |
14:28:48 - 30-May-25 |
| Sell* | 895 | 190.60p | SI Trade |
14:28:45 - 30-May-25 |
| Sell* | 100 | 190.80p | Automatic Execution |
14:28:40 - 30-May-25 |
| Sell* | 116 | 190.80p | Automatic Execution |
14:28:40 - 30-May-25 |
| Sell* | 995 | 190.80p | Automatic Execution |
14:28:40 - 30-May-25 |
| Sell* | 500 | 190.80p | Automatic Execution |
14:28:40 - 30-May-25 |
| Sell* | 1,228 | 190.80p | Automatic Execution |
14:28:40 - 30-May-25 |
| Sell* | 692 | 190.80p | Automatic Execution |
14:28:40 - 30-May-25 |
| Buy* | 4,158 | 191.00p | Automatic Execution |
13:40:35 - 30-May-25 |
| Buy* | 5,000 | 191.00p | Automatic Execution |
13:39:26 - 30-May-25 |
| Buy* | 5,000 | 191.00p | Automatic Execution |
13:37:15 - 30-May-25 |
| Buy* | 195 | 191.00p | Automatic Execution |
13:31:56 - 30-May-25 |
| Buy* | 138 | 191.00p | Automatic Execution |
13:31:56 - 30-May-25 |
| Buy* | 6,646 | 191.00p | Automatic Execution |
13:31:56 - 30-May-25 |
| Buy* | 579 | 191.00p | Automatic Execution |
13:24:36 - 30-May-25 |
| Buy* | 7,796 | 191.00p | Automatic Execution |
13:23:51 - 30-May-25 |
| Buy* | 200 | 191.00p | Automatic Execution |
13:23:51 - 30-May-25 |
| Buy* | 15,221 | 191.00p | Automatic Execution |
13:23:48 - 30-May-25 |
| Unknown* | 4,871 | 191.00p | Automatic Execution |
13:23:48 - 30-May-25 |
| Buy* | 15,221 | 191.00p | Automatic Execution |
13:23:48 - 30-May-25 |
| Buy* | 320 | 191.00p | Automatic Execution |
13:23:47 - 30-May-25 |
| Buy* | 4,819 | 191.00p | Automatic Execution |
13:23:47 - 30-May-25 |
| Buy* | 10,402 | 191.00p | Automatic Execution |
13:23:44 - 30-May-25 |
| Sell* | 5,331 | 191.00p | Automatic Execution |
13:23:44 - 30-May-25 |
| Buy* | 4,669 | 191.00p | Automatic Execution |
13:23:44 - 30-May-25 |
| Buy* | 4,391 | 191.00p | Automatic Execution |
13:23:44 - 30-May-25 |
| Buy* | 6,161 | 191.00p | Automatic Execution |
13:23:44 - 30-May-25 |
| Sell* | 11,715 | 191.00p | Automatic Execution |
13:23:44 - 30-May-25 |
| Buy* | 15,221 | 191.00p | Automatic Execution |
13:23:44 - 30-May-25 |
| Sell* | 1,857 | 191.00p | Automatic Execution |
13:23:44 - 30-May-25 |
| Buy* | 4,940 | 191.00p | Automatic Execution |
13:23:44 - 30-May-25 |
| Buy* | 328 | 191.00p | Automatic Execution |
13:23:44 - 30-May-25 |
| Buy* | 1,732 | 191.00p | Automatic Execution |
13:23:44 - 30-May-25 |
| Buy* | 8,221 | 191.00p | Automatic Execution |
13:23:44 - 30-May-25 |
| Sell* | 3,776 | 191.00p | Automatic Execution |
13:23:44 - 30-May-25 |
| Buy* | 328 | 191.00p | Automatic Execution |
13:23:44 - 30-May-25 |
| Buy* | 2,896 | 191.00p | Automatic Execution |
13:23:44 - 30-May-25 |
| Buy* | 5,325 | 191.00p | Automatic Execution |
13:23:44 - 30-May-25 |
| Buy* | 7,000 | 191.00p | Automatic Execution |
13:23:44 - 30-May-25 |
| Sell* | 2,896 | 191.00p | Automatic Execution |
13:23:44 - 30-May-25 |
| Buy* | 12,325 | 191.00p | Automatic Execution |
13:23:44 - 30-May-25 |
| Buy* | 2,896 | 191.00p | Automatic Execution |
13:23:44 - 30-May-25 |
| Sell* | 27 | 191.00p | Automatic Execution |
13:23:44 - 30-May-25 |
| Sell* | 1,207 | 191.20p | Automatic Execution |
13:23:44 - 30-May-25 |
| Sell* | 1,700 | 191.20p | Automatic Execution |
13:23:44 - 30-May-25 |
| Sell* | 600 | 191.20p | Automatic Execution |
13:23:44 - 30-May-25 |
| Sell* | 1,700 | 191.40p | Automatic Execution |
13:23:44 - 30-May-25 |
| Sell* | 654 | 191.40p | Automatic Execution |
13:23:44 - 30-May-25 |
| Sell* | 617 | 191.60p | Automatic Execution |
13:23:44 - 30-May-25 |
| Sell* | 500 | 191.60p | Automatic Execution |
13:23:44 - 30-May-25 |
| Sell* | 654 | 191.60p | Automatic Execution |
13:21:16 - 30-May-25 |
| Sell* | 1,900 | 191.60p | Automatic Execution |
13:21:16 - 30-May-25 |
| Buy* | 273 | 191.80p | Automatic Execution |
13:21:05 - 30-May-25 |
| Buy* | 141 | 191.80p | Automatic Execution |
13:21:05 - 30-May-25 |
| Buy* | 550 | 191.80p | Automatic Execution |
13:21:05 - 30-May-25 |
| Buy* | 218 | 191.80p | Automatic Execution |
13:21:05 - 30-May-25 |
| Buy* | 945 | 191.60p | Automatic Execution |
13:20:54 - 30-May-25 |
| Buy* | 264 | 191.60p | Automatic Execution |
13:20:54 - 30-May-25 |
| Buy* | 782 | 191.60p | Automatic Execution |
13:20:54 - 30-May-25 |
| Sell* | 1,000 | 191.60p | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 100 | 191.60p | Automatic Execution |
13:04:23 - 30-May-25 |
| Sell* | 1,322 | 191.60p | Automatic Execution |
12:03:11 - 30-May-25 |
| Sell* | 478 | 191.60p | Automatic Execution |
12:03:08 - 30-May-25 |
| Sell* | 76 | 191.60p | Automatic Execution |
12:03:08 - 30-May-25 |
| Sell* | 654 | 191.60p | Automatic Execution |
11:51:41 - 30-May-25 |
| Sell* | 2,177 | 191.60p | Automatic Execution |
11:51:41 - 30-May-25 |
| Sell* | 229 | 191.60p | Automatic Execution |
11:51:41 - 30-May-25 |
| Sell* | 500 | 191.60p | Automatic Execution |
11:51:41 - 30-May-25 |
| Sell* | 2,378 | 191.80p | Automatic Execution |
11:51:31 - 30-May-25 |
| Sell* | 100 | 191.80p | Automatic Execution |
11:51:31 - 30-May-25 |
| Sell* | 30 | 191.80p | Automatic Execution |
11:51:31 - 30-May-25 |
| Buy* | 1,422 | 192.00p | Automatic Execution |
11:49:45 - 30-May-25 |
| Sell* | 21 | 191.80p | Automatic Execution |
10:49:35 - 30-May-25 |
| Sell* | 654 | 191.80p | Automatic Execution |
10:49:35 - 30-May-25 |
| Sell* | 25 | 191.80p | Automatic Execution |
10:49:35 - 30-May-25 |
| Sell* | 75 | 191.80p | Automatic Execution |
10:34:44 - 30-May-25 |
| Buy* | 72 | 192.00p | Automatic Execution |
10:22:48 - 30-May-25 |
| Buy* | 9,839 | 192.00p | Automatic Execution |
10:22:48 - 30-May-25 |
| Unknown* | 1,700 | 192.00p | Automatic Execution |
10:07:21 - 30-May-25 |
| Buy* | 17 | 192.00p | Automatic Execution |
10:07:21 - 30-May-25 |
| Buy* | 100 | 192.00p | Automatic Execution |
10:07:21 - 30-May-25 |
| Buy* | 2,380 | 192.00p | Automatic Execution |
10:07:21 - 30-May-25 |
| Buy* | 5,318 | 192.00p | Automatic Execution |
10:07:20 - 30-May-25 |
| Sell* | 307 | 191.80p | Automatic Execution |
10:07:13 - 30-May-25 |
| Buy* | 7,005 | 192.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 519 | 192.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Unknown* | 5,207 | 192.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 1,793 | 192.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 2,955 | 192.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 6,974 | 192.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 3,500 | 192.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 194 | 192.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 793 | 192.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 9,487 | 192.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 3,862 | 192.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 1,800 | 192.00p | Automatic Execution |
09:46:14 - 30-May-25 |
| Buy* | 194 | 191.80p | Automatic Execution |
08:58:09 - 30-May-25 |
| Buy* | 345 | 191.80p | Automatic Execution |
08:45:17 - 30-May-25 |
| Unknown* | 0 | 191.80p | SI Trade |
08:44:17 - 30-May-25 |
| Buy* | 9 | 191.80p | Ordinary |
08:33:11 - 30-May-25 |
| Buy* | 400 | 191.80p | Automatic Execution |
08:29:17 - 30-May-25 |
| Buy* | 196 | 191.80p | Automatic Execution |
08:29:17 - 30-May-25 |
| Buy* | 2,014 | 191.80p | Automatic Execution |
08:29:17 - 30-May-25 |
| Sell* | 1,946 | 191.60p | Automatic Execution |
08:25:30 - 30-May-25 |
| Sell* | 459 | 191.60p | Automatic Execution |
08:24:18 - 30-May-25 |
| Sell* | 1,731 | 191.60p | Automatic Execution |
08:24:18 - 30-May-25 |
| Sell* | 654 | 191.60p | Automatic Execution |
08:21:06 - 30-May-25 |
| Buy* | 200 | 191.60p | Automatic Execution |
08:16:09 - 30-May-25 |
| Buy* | 326 | 191.40p | Automatic Execution |
08:15:51 - 30-May-25 |
| Unknown* | 0 | 191.60p | SI Trade |
08:09:22 - 30-May-25 |
| Sell* | 2,797 | 186.666p | Ordinary |
08:00:36 - 30-May-25 |
| Buy* | 80 | 192.00p | Suspected BUY Trade |
08:00:25 - 30-May-25 |
| Buy* | 4,295 | 192.00p | Automatic Execution |
16:36:00 - 29-May-25 |
| Buy* | 359,153 | 192.00p | Suspected BUY Trade |
16:35:00 - 29-May-25 |
| Buy* | 974 | 192.40p | Automatic Execution |
16:29:56 - 29-May-25 |
| Buy* | 6 | 192.40p | Automatic Execution |
16:29:56 - 29-May-25 |