Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirent (SPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 177 194.80p Automatic Execution
13:00:16 - 01-Jul-25
Sell* 1,049 194.80p Automatic Execution
13:00:16 - 01-Jul-25
Sell* 900 194.80p Automatic Execution
13:00:16 - 01-Jul-25
Sell* 100 194.80p Automatic Execution
13:00:16 - 01-Jul-25
Sell* 1 194.80p Ordinary
12:55:32 - 01-Jul-25
Sell* 234 195.00p Automatic Execution
12:45:19 - 01-Jul-25
Sell* 760 195.00p Automatic Execution
12:45:18 - 01-Jul-25
Sell* 800 195.00p Automatic Execution
12:45:18 - 01-Jul-25
Unknown* 0 195.20p SI Trade
12:44:07 - 01-Jul-25
Sell* 1,100 195.00p Automatic Execution
12:40:29 - 01-Jul-25
Buy* 136 195.00p Automatic Execution
12:35:30 - 01-Jul-25
Buy* 192 195.00p Automatic Execution
12:35:30 - 01-Jul-25
Buy* 2,162 195.00p Automatic Execution
12:35:30 - 01-Jul-25
Buy* 10 195.00p Automatic Execution
12:35:30 - 01-Jul-25
Sell* 212 194.80p Automatic Execution
12:21:44 - 01-Jul-25
Sell* 96 194.80p Automatic Execution
12:21:44 - 01-Jul-25
Sell* 839 195.00p Automatic Execution
12:15:07 - 01-Jul-25
Sell* 135 195.00p Automatic Execution
12:15:07 - 01-Jul-25
Sell* 774 195.00p Automatic Execution
12:13:44 - 01-Jul-25
Sell* 1,600 195.00p Automatic Execution
12:13:19 - 01-Jul-25
Sell* 2,108 195.00p Automatic Execution
12:13:19 - 01-Jul-25
Sell* 673 195.00p Automatic Execution
12:13:19 - 01-Jul-25
Sell* 103 195.00p Automatic Execution
12:13:19 - 01-Jul-25
Sell* 1,030 195.00p Automatic Execution
12:13:19 - 01-Jul-25
Sell* 1,126 195.00p Automatic Execution
12:13:19 - 01-Jul-25
Buy* 1,174 195.00p Automatic Execution
12:08:11 - 01-Jul-25
Buy* 1,215 194.80p Automatic Execution
12:08:06 - 01-Jul-25
Buy* 1,704 194.80p Automatic Execution
12:08:06 - 01-Jul-25
Buy* 730 194.80p Automatic Execution
12:08:06 - 01-Jul-25
Buy* 2 194.80p Automatic Execution
12:08:06 - 01-Jul-25
Buy* 90 194.80p Automatic Execution
12:08:06 - 01-Jul-25
Buy* 30 194.80p SI Trade
11:59:20 - 01-Jul-25
Buy* 685 194.40p Automatic Execution
11:37:14 - 01-Jul-25
Buy* 1,895 194.40p Automatic Execution
11:37:14 - 01-Jul-25
Buy* 4,920 194.40p Automatic Execution
11:37:14 - 01-Jul-25
Buy* 80 194.40p Automatic Execution
11:37:14 - 01-Jul-25
Sell* 2,000 194.40p Automatic Execution
11:37:02 - 01-Jul-25
Sell* 149 194.40p Automatic Execution
11:37:02 - 01-Jul-25
Sell* 780 194.40p Automatic Execution
11:37:02 - 01-Jul-25
Sell* 45 194.60p Automatic Execution
11:17:30 - 01-Jul-25
Sell* 50 194.60p Automatic Execution
11:17:30 - 01-Jul-25
Sell* 70 194.60p Automatic Execution
11:03:58 - 01-Jul-25
Buy* 122 194.60p Automatic Execution
11:03:34 - 01-Jul-25
Sell* 80 194.60p Automatic Execution
11:03:34 - 01-Jul-25
Sell* 738 194.60p Automatic Execution
11:03:34 - 01-Jul-25
Sell* 786 194.60p Automatic Execution
11:03:34 - 01-Jul-25
Sell* 446 194.60p Automatic Execution
11:03:34 - 01-Jul-25
Buy* 37 194.80p Automatic Execution
10:52:15 - 01-Jul-25
Buy* 200 194.80p Automatic Execution
10:50:15 - 01-Jul-25
Buy* 1,137 194.80p Automatic Execution
10:50:15 - 01-Jul-25
Buy* 2,075 194.80p Automatic Execution
10:50:15 - 01-Jul-25
Sell* 2,000 194.662p Ordinary
10:44:27 - 01-Jul-25
Sell* 500 194.60p Automatic Execution
10:39:55 - 01-Jul-25
Unknown* 0 195.00p SI Trade
10:39:39 - 01-Jul-25
Sell* 800 194.80p Automatic Execution
10:32:27 - 01-Jul-25
Sell* 686 194.80p Automatic Execution
10:32:27 - 01-Jul-25
Sell* 1,100 195.00p Automatic Execution
10:31:00 - 01-Jul-25
Sell* 1,700 195.00p Automatic Execution
10:30:44 - 01-Jul-25
Buy* 156 195.00p Automatic Execution
10:28:23 - 01-Jul-25
Buy* 2,398 195.00p Automatic Execution
10:28:23 - 01-Jul-25
Buy* 2,500 195.00p Automatic Execution
10:28:23 - 01-Jul-25
Sell* 10 194.80p Automatic Execution
10:15:18 - 01-Jul-25
Sell* 1,800 194.80p Automatic Execution
10:15:18 - 01-Jul-25
Sell* 55 194.80p Automatic Execution
10:15:18 - 01-Jul-25
Unknown* 37 195.20p OTC Trade
10:14:14 - 01-Jul-25
Buy* 5 195.1997p Ordinary
10:00:24 - 01-Jul-25
Sell* 2,003 195.00p Automatic Execution
09:49:27 - 01-Jul-25
Sell* 2,215 195.00p Automatic Execution
09:49:27 - 01-Jul-25
Sell* 676 195.00p Automatic Execution
09:49:27 - 01-Jul-25
Sell* 1,867 195.00p Automatic Execution
09:49:27 - 01-Jul-25
Buy* 22 195.00p Automatic Execution
09:39:30 - 01-Jul-25
Buy* 3,245 194.80p Automatic Execution
09:32:21 - 01-Jul-25
Buy* 56 194.80p Automatic Execution
09:32:20 - 01-Jul-25
Buy* 37 194.80p Automatic Execution
09:32:16 - 01-Jul-25
Sell* 2,274 194.60p Automatic Execution
09:19:58 - 01-Jul-25
Sell* 2,674 194.60p Automatic Execution
09:19:58 - 01-Jul-25
Sell* 126 194.60p Automatic Execution
09:19:58 - 01-Jul-25
Sell* 100 194.60p Automatic Execution
09:19:58 - 01-Jul-25
Sell* 762 194.80p Automatic Execution
09:13:59 - 01-Jul-25
Sell* 20 194.80p Automatic Execution
09:13:59 - 01-Jul-25
Buy* 7,753 195.00p Automatic Execution
09:11:33 - 01-Jul-25
Buy* 342 194.80p Automatic Execution
09:11:26 - 01-Jul-25
Buy* 385 194.60p Automatic Execution
09:11:12 - 01-Jul-25
Buy* 67 194.60p Automatic Execution
09:11:12 - 01-Jul-25
Buy* 100 194.60p Automatic Execution
09:11:12 - 01-Jul-25
Buy* 252 194.60p Automatic Execution
09:11:12 - 01-Jul-25
Buy* 36,652 194.60p Ordinary
09:11:11 - 01-Jul-25
Sell* 1,400 194.40p Automatic Execution
09:06:38 - 01-Jul-25
Sell* 68 194.40p Automatic Execution
09:06:38 - 01-Jul-25
Buy* 468 194.20p Automatic Execution
09:04:06 - 01-Jul-25
Buy* 10 194.20p Automatic Execution
09:04:06 - 01-Jul-25
Buy* 4,434 194.20p Automatic Execution
09:04:06 - 01-Jul-25
Buy* 975 194.20p Automatic Execution
09:03:16 - 01-Jul-25
Sell* 900 194.00p Automatic Execution
09:03:14 - 01-Jul-25
Sell* 323 194.00p Automatic Execution
09:03:06 - 01-Jul-25
Sell* 2,000 194.00p Automatic Execution
09:03:06 - 01-Jul-25
Sell* 276 194.00p Automatic Execution
09:03:01 - 01-Jul-25
Sell* 48 194.00p Automatic Execution
09:03:01 - 01-Jul-25
Sell* 657 194.00p Automatic Execution
08:54:49 - 01-Jul-25
Sell* 3,000 194.20p Automatic Execution
08:54:49 - 01-Jul-25
Sell* 100 194.20p Automatic Execution
08:54:49 - 01-Jul-25
Buy* 2,030 194.595p SI Trade
08:52:45 - 01-Jul-25
Sell* 130 194.324p Ordinary
08:47:54 - 01-Jul-25
Buy* 144 194.5997p Ordinary
08:37:10 - 01-Jul-25
Buy* 16 194.5997p Ordinary
08:36:09 - 01-Jul-25
Buy* 1,100 194.60p Automatic Execution
08:33:07 - 01-Jul-25
Buy* 20 194.40p Automatic Execution
08:33:07 - 01-Jul-25
Buy* 1 194.40p Automatic Execution
08:33:07 - 01-Jul-25
Buy* 182 194.40p Automatic Execution
08:33:07 - 01-Jul-25
Buy* 2 194.40p SI Trade
08:33:03 - 01-Jul-25
Buy* 2 194.3999p Ordinary
08:31:08 - 01-Jul-25
Buy* 509 194.3754p Ordinary
08:29:35 - 01-Jul-25
Sell* 1 193.80p Automatic Execution
08:19:54 - 01-Jul-25
Sell* 100 194.20p Automatic Execution
08:19:54 - 01-Jul-25
Buy* 556 194.40p Automatic Execution
08:18:32 - 01-Jul-25
Buy* 2,176 194.40p Automatic Execution
08:18:32 - 01-Jul-25
Buy* 1 196.60p SI Trade
08:09:14 - 01-Jul-25
Unknown* 0 197.00p SI Trade
08:08:20 - 01-Jul-25
Sell* 1,100 196.00p Automatic Execution
08:02:28 - 01-Jul-25
Sell* 32 196.20p Automatic Execution
08:02:28 - 01-Jul-25
Sell* 1,452 196.20p Automatic Execution
08:02:28 - 01-Jul-25
Sell* 2,900 196.20p Automatic Execution
08:02:28 - 01-Jul-25
Unknown* 0 199.80p SI Trade
08:01:45 - 01-Jul-25
Unknown* 12 196.20p OTC Trade
08:01:45 - 01-Jul-25
Sell* 39 197.178p Ordinary
08:00:23 - 01-Jul-25
Buy* 12 199.00p Suspected BUY Trade
08:00:19 - 01-Jul-25
Sell* 5,570 195.016p SI Trade
Suspected SELL Trade
16:47:03 - 30-Jun-25
Buy* 1,151 195.00p SI Trade
16:39:30 - 30-Jun-25
Buy* 2,787 195.00p Automatic Execution
16:35:14 - 30-Jun-25
Buy* 2,786 195.00p Automatic Execution
16:35:14 - 30-Jun-25
Buy* 340,050 195.00p Suspected BUY Trade
16:35:14 - 30-Jun-25
Buy* 31 194.60p Automatic Execution
16:29:35 - 30-Jun-25
Buy* 1,600 194.60p Automatic Execution
16:29:35 - 30-Jun-25
Sell* 4 194.40p SI Trade
16:28:51 - 30-Jun-25
Buy* 1,115 194.60p Automatic Execution
16:28:39 - 30-Jun-25
Buy* 813 194.60p Automatic Execution
16:28:39 - 30-Jun-25
Buy* 70 194.60p Automatic Execution
16:28:39 - 30-Jun-25
Sell* 616 194.60p Automatic Execution
16:27:39 - 30-Jun-25
Buy* 104 194.80p SI Trade
16:21:06 - 30-Jun-25
Buy* 81 194.80p SI Trade
16:20:57 - 30-Jun-25
Buy* 812 194.60p Automatic Execution
16:20:57 - 30-Jun-25
Buy* 582 194.60p Automatic Execution
16:20:57 - 30-Jun-25
Buy* 1,311 194.60p Automatic Execution
16:19:27 - 30-Jun-25
Buy* 19 194.60p Automatic Execution
16:19:27 - 30-Jun-25
Buy* 44 194.60p Automatic Execution
16:19:26 - 30-Jun-25
Buy* 55 194.60p Automatic Execution
16:19:26 - 30-Jun-25
Buy* 6 194.60p Automatic Execution
16:19:26 - 30-Jun-25
Buy* 414 194.60p Automatic Execution
16:17:46 - 30-Jun-25
Buy* 1,052 194.60p Automatic Execution
16:17:46 - 30-Jun-25
Buy* 1,361 194.60p Automatic Execution
16:16:06 - 30-Jun-25
Buy* 1,436 194.60p Automatic Execution
16:16:00 - 30-Jun-25
Buy* 1,600 194.60p Automatic Execution
16:16:00 - 30-Jun-25
Buy* 1,058 194.60p Automatic Execution
16:15:27 - 30-Jun-25
Sell* 1,000 194.462p Ordinary
16:10:14 - 30-Jun-25
Sell* 1,287 194.60p Automatic Execution
16:09:39 - 30-Jun-25
Sell* 901 194.60p Automatic Execution
16:09:39 - 30-Jun-25
Sell* 2,021 194.60p Automatic Execution
16:09:39 - 30-Jun-25
Sell* 1,114 194.60p Automatic Execution
16:09:39 - 30-Jun-25
Sell* 992 194.60p Automatic Execution
16:04:01 - 30-Jun-25
Sell* 1 194.524p Ordinary
15:55:24 - 30-Jun-25
Buy* 222 194.60p Automatic Execution
15:54:35 - 30-Jun-25
Buy* 851 194.60p Automatic Execution
15:54:35 - 30-Jun-25
Buy* 67 194.60p Automatic Execution
15:54:35 - 30-Jun-25
Buy* 2,149 194.60p Automatic Execution
15:54:35 - 30-Jun-25
Sell* 10 194.40p SI Trade
15:48:33 - 30-Jun-25
Buy* 1,157 194.60p Automatic Execution
15:44:21 - 30-Jun-25
Buy* 115 194.60p Automatic Execution
15:44:21 - 30-Jun-25
Sell* 847 194.60p Automatic Execution
15:29:57 - 30-Jun-25
Sell* 100 194.60p Automatic Execution
15:29:57 - 30-Jun-25
Sell* 522 194.80p Automatic Execution
15:17:58 - 30-Jun-25
Sell* 3,300 194.80p Automatic Execution
15:17:45 - 30-Jun-25
Sell* 3,657 194.80p Automatic Execution
15:17:00 - 30-Jun-25
Sell* 30 194.80p Automatic Execution
15:17:00 - 30-Jun-25
Buy* 6 194.876p Ordinary
15:13:07 - 30-Jun-25
Sell* 812 194.80p Automatic Execution
15:13:05 - 30-Jun-25
Buy* 2,759 194.80p Automatic Execution
15:13:05 - 30-Jun-25
Buy* 90 194.80p Automatic Execution
15:13:05 - 30-Jun-25
Buy* 250 194.80p Automatic Execution
15:13:05 - 30-Jun-25
Sell* 1,700 194.60p Automatic Execution
14:53:34 - 30-Jun-25
Buy* 36 194.60p Automatic Execution
14:53:26 - 30-Jun-25
Buy* 20 194.60p Automatic Execution
14:53:26 - 30-Jun-25
Buy* 1,434 194.60p Automatic Execution
14:53:26 - 30-Jun-25
Buy* 1,091 194.60p Automatic Execution
14:53:26 - 30-Jun-25
Buy* 291 194.60p Automatic Execution
14:42:15 - 30-Jun-25
Buy* 229 194.60p Automatic Execution
14:42:15 - 30-Jun-25
Buy* 4 194.40p Automatic Execution
14:31:43 - 30-Jun-25
Buy* 2 194.40p Automatic Execution
14:31:43 - 30-Jun-25
Buy* 238 194.40p Automatic Execution
14:31:34 - 30-Jun-25
Buy* 554 194.40p Automatic Execution
14:31:34 - 30-Jun-25
Buy* 2,000 194.40p Automatic Execution
14:31:34 - 30-Jun-25
Sell* 80 194.40p Automatic Execution
14:31:34 - 30-Jun-25
Sell* 1,095 194.40p Automatic Execution
14:31:34 - 30-Jun-25
Sell* 952 194.40p Automatic Execution
14:31:34 - 30-Jun-25
Sell* 192 194.40p Automatic Execution
14:31:34 - 30-Jun-25
Sell* 20 194.40p Automatic Execution
14:31:34 - 30-Jun-25
Sell* 1,915 194.40p Automatic Execution
14:31:34 - 30-Jun-25
Sell* 3,300 194.40p Automatic Execution
14:31:34 - 30-Jun-25
Buy* 2 194.60p SI Trade
14:29:26 - 30-Jun-25
Buy* 223 194.60p Automatic Execution
14:29:26 - 30-Jun-25
Buy* 718 194.40p Automatic Execution
14:17:28 - 30-Jun-25
FTSE 100 Latest
Value8,739.81
Change-21.15