| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175,857 | 186.19p | SI Trade |
16:37:18 - 06-May-25 |
| Buy* | 175,857 | 186.00p | SI Trade |
16:37:18 - 06-May-25 |
| Buy* | 19,539 | 186.57p | SI Trade |
16:37:13 - 06-May-25 |
| Buy* | 19,539 | 186.38p | SI Trade |
16:37:13 - 06-May-25 |
| Buy* | 682,727 | 185.00p | Suspected BUY Trade |
16:35:25 - 06-May-25 |
| Sell* | 1,084 | 185.40p | Automatic Execution |
16:29:32 - 06-May-25 |
| Sell* | 212 | 185.40p | Automatic Execution |
16:29:32 - 06-May-25 |
| Buy* | 210 | 185.60p | SI Trade |
16:28:41 - 06-May-25 |
| Buy* | 1,086 | 185.40p | Automatic Execution |
16:26:17 - 06-May-25 |
| Buy* | 1,086 | 185.40p | Automatic Execution |
16:26:17 - 06-May-25 |
| Buy* | 1,086 | 185.40p | Automatic Execution |
16:26:17 - 06-May-25 |
| Buy* | 1,086 | 185.40p | Automatic Execution |
16:26:17 - 06-May-25 |
| Buy* | 1,086 | 185.40p | Automatic Execution |
16:26:17 - 06-May-25 |
| Buy* | 1,086 | 185.40p | Automatic Execution |
16:26:17 - 06-May-25 |
| Buy* | 1,086 | 185.40p | Automatic Execution |
16:26:17 - 06-May-25 |
| Buy* | 1,086 | 185.40p | Automatic Execution |
16:26:17 - 06-May-25 |
| Buy* | 3,024 | 185.40p | Automatic Execution |
16:26:17 - 06-May-25 |
| Buy* | 2,095 | 185.40p | Automatic Execution |
16:26:17 - 06-May-25 |
| Buy* | 479 | 185.40p | Automatic Execution |
16:26:17 - 06-May-25 |
| Buy* | 399 | 185.40p | Automatic Execution |
16:26:17 - 06-May-25 |
| Buy* | 1,119 | 185.40p | Automatic Execution |
16:26:17 - 06-May-25 |
| Buy* | 2,158 | 185.40p | Automatic Execution |
16:26:17 - 06-May-25 |
| Buy* | 2,413 | 185.40p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 2,116 | 185.40p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 235 | 185.40p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 128 | 185.40p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 1,245 | 185.40p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 1,165 | 185.40p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 810 | 185.40p | Automatic Execution |
16:25:58 - 06-May-25 |
| Unknown* | 0 | 185.40p | OTC Trade |
16:22:40 - 06-May-25 |
| Unknown* | 0 | 185.40p | OTC Trade |
16:22:40 - 06-May-25 |
| Buy* | 1,165 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 455 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 1,165 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 604 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 1,165 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 604 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 1,165 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 604 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 1,165 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 604 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 1,165 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 604 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 1,165 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 604 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 1,165 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 604 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 1,165 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 604 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 1,165 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 604 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 1,165 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 604 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 1,165 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 604 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 1,165 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 90 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 1,346 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 229 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 577 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 1,113 | 185.20p | Automatic Execution |
16:22:34 - 06-May-25 |
| Buy* | 627 | 185.20p | Automatic Execution |
16:22:20 - 06-May-25 |
| Buy* | 552 | 185.20p | Automatic Execution |
16:22:20 - 06-May-25 |
| Buy* | 308 | 185.20p | Automatic Execution |
16:22:20 - 06-May-25 |
| Buy* | 758 | 185.20p | Automatic Execution |
16:22:20 - 06-May-25 |
| Buy* | 991 | 185.20p | Automatic Execution |
16:22:20 - 06-May-25 |
| Buy* | 630 | 185.20p | Automatic Execution |
16:22:13 - 06-May-25 |
| Buy* | 349 | 185.20p | Automatic Execution |
16:22:13 - 06-May-25 |
| Buy* | 1,700 | 185.20p | Automatic Execution |
16:22:13 - 06-May-25 |
| Buy* | 546 | 185.20p | Automatic Execution |
16:22:13 - 06-May-25 |
| Buy* | 271 | 185.20p | Automatic Execution |
16:22:13 - 06-May-25 |
| Buy* | 517 | 185.20p | Automatic Execution |
16:22:13 - 06-May-25 |
| Buy* | 229 | 185.00p | Automatic Execution |
16:15:11 - 06-May-25 |
| Sell* | 1,600 | 185.20p | Automatic Execution |
16:12:21 - 06-May-25 |
| Sell* | 182 | 185.20p | Automatic Execution |
16:12:21 - 06-May-25 |
| Sell* | 716 | 185.20p | Automatic Execution |
16:12:21 - 06-May-25 |
| Sell* | 900 | 185.244p | Ordinary |
15:58:11 - 06-May-25 |
| Sell* | 1 | 185.244p | Ordinary |
15:55:22 - 06-May-25 |
| Sell* | 76 | 185.40p | Automatic Execution |
15:47:27 - 06-May-25 |
| Sell* | 709 | 185.60p | Automatic Execution |
15:47:23 - 06-May-25 |
| Sell* | 1,977 | 185.60p | Automatic Execution |
15:47:23 - 06-May-25 |
| Sell* | 1,142 | 185.80p | Automatic Execution |
15:47:16 - 06-May-25 |
| Sell* | 201 | 185.80p | Automatic Execution |
15:47:16 - 06-May-25 |
| Sell* | 1,253 | 185.80p | Automatic Execution |
15:47:16 - 06-May-25 |
| Buy* | 532 | 186.112p | Ordinary |
15:41:52 - 06-May-25 |
| Unknown* | 0 | 186.20p | OTC Trade |
15:29:23 - 06-May-25 |
| Unknown* | 0 | 186.20p | OTC Trade |
15:29:23 - 06-May-25 |
| Unknown* | 0 | 186.20p | OTC Trade |
15:27:26 - 06-May-25 |
| Unknown* | 0 | 186.20p | OTC Trade |
15:27:26 - 06-May-25 |
| Unknown* | 0 | 186.20p | OTC Trade |
15:26:23 - 06-May-25 |
| Unknown* | 0 | 186.20p | OTC Trade |
15:26:23 - 06-May-25 |
| Unknown* | 0 | 186.20p | OTC Trade |
15:20:26 - 06-May-25 |
| Unknown* | 0 | 186.20p | OTC Trade |
15:20:26 - 06-May-25 |
| Buy* | 5 | 186.156p | Ordinary |
15:10:40 - 06-May-25 |
| Buy* | 112,084 | 186.00p | SI Trade |
15:06:38 - 06-May-25 |
| Sell* | 337 | 186.40p | Automatic Execution |
14:56:44 - 06-May-25 |
| Sell* | 460 | 186.40p | Automatic Execution |
14:56:44 - 06-May-25 |
| Sell* | 318 | 186.60p | Automatic Execution |
14:56:44 - 06-May-25 |
| Sell* | 499 | 186.40p | Automatic Execution |
14:56:44 - 06-May-25 |
| Sell* | 309 | 186.40p | Automatic Execution |
14:56:44 - 06-May-25 |
| Sell* | 137 | 186.40p | Automatic Execution |
14:56:44 - 06-May-25 |
| Sell* | 681 | 186.40p | Automatic Execution |
14:56:44 - 06-May-25 |
| Unknown* | 0 | 186.80p | OTC Trade |
14:52:48 - 06-May-25 |
| Unknown* | 0 | 186.80p | OTC Trade |
14:52:48 - 06-May-25 |
| Sell* | 1,572 | 186.80p | SI Trade |
14:49:24 - 06-May-25 |
| Unknown* | 0 | 187.20p | SI Trade |
14:49:00 - 06-May-25 |
| Buy* | 794 | 187.20p | SI Trade |
14:40:44 - 06-May-25 |
| Sell* | 1,578 | 187.00p | Automatic Execution |
14:40:44 - 06-May-25 |
| Sell* | 2,827 | 187.00p | Automatic Execution |
14:40:44 - 06-May-25 |
| Sell* | 200 | 187.00p | Automatic Execution |
14:40:44 - 06-May-25 |
| Unknown* | 0 | 187.40p | OTC Trade |
14:36:06 - 06-May-25 |
| Unknown* | 0 | 187.40p | OTC Trade |
14:36:06 - 06-May-25 |
| Buy* | 400 | 187.20p | Automatic Execution |
14:20:48 - 06-May-25 |
| Buy* | 706 | 187.00p | Automatic Execution |
14:14:38 - 06-May-25 |
| Buy* | 226 | 187.00p | Automatic Execution |
14:14:38 - 06-May-25 |
| Buy* | 1,606 | 187.00p | Automatic Execution |
14:12:42 - 06-May-25 |
| Buy* | 103 | 186.80p | Automatic Execution |
14:12:29 - 06-May-25 |
| Buy* | 500 | 186.80p | Automatic Execution |
14:12:29 - 06-May-25 |
| Buy* | 72 | 186.80p | Automatic Execution |
14:12:29 - 06-May-25 |
| Buy* | 336 | 186.80p | Automatic Execution |
14:09:10 - 06-May-25 |
| Buy* | 1,700 | 186.80p | Automatic Execution |
14:09:10 - 06-May-25 |
| Buy* | 810 | 186.80p | Automatic Execution |
14:09:10 - 06-May-25 |
| Buy* | 800 | 186.40p | Automatic Execution |
14:09:04 - 06-May-25 |
| Buy* | 44 | 186.20p | Automatic Execution |
14:09:04 - 06-May-25 |
| Buy* | 128 | 186.20p | Automatic Execution |
14:09:04 - 06-May-25 |
| Sell* | 1,248 | 186.00p | Automatic Execution |
14:06:45 - 06-May-25 |
| Buy* | 172 | 186.20p | Automatic Execution |
14:03:39 - 06-May-25 |
| Buy* | 273 | 186.20p | Automatic Execution |
14:03:39 - 06-May-25 |
| Buy* | 283 | 186.20p | Automatic Execution |
14:02:26 - 06-May-25 |
| Sell* | 1,221 | 186.067p | Ordinary |
14:02:25 - 06-May-25 |
| Sell* | 602 | 186.40p | Automatic Execution |
14:00:51 - 06-May-25 |
| Sell* | 224 | 186.40p | Automatic Execution |
14:00:51 - 06-May-25 |
| Sell* | 2,476 | 186.40p | Automatic Execution |
14:00:51 - 06-May-25 |
| Sell* | 951 | 186.80p | Automatic Execution |
13:47:21 - 06-May-25 |
| Sell* | 90 | 186.80p | Automatic Execution |
13:47:21 - 06-May-25 |
| Unknown* | 0 | 187.40p | OTC Trade |
13:47:11 - 06-May-25 |
| Unknown* | 0 | 187.40p | OTC Trade |
13:47:11 - 06-May-25 |
| Buy* | 438 | 187.00p | Automatic Execution |
13:39:10 - 06-May-25 |
| Buy* | 300 | 186.80p | Automatic Execution |
13:38:55 - 06-May-25 |
| Buy* | 381 | 186.80p | Automatic Execution |
13:38:55 - 06-May-25 |
| Buy* | 574 | 186.60p | Automatic Execution |
13:38:55 - 06-May-25 |
| Buy* | 1,600 | 186.60p | Automatic Execution |
13:38:55 - 06-May-25 |
| Buy* | 393 | 186.40p | Automatic Execution |
13:35:16 - 06-May-25 |
| Buy* | 1,300 | 186.40p | Automatic Execution |
13:35:16 - 06-May-25 |
| Buy* | 1,400 | 186.20p | Automatic Execution |
13:35:16 - 06-May-25 |
| Buy* | 331 | 186.20p | Automatic Execution |
13:35:16 - 06-May-25 |
| Buy* | 200 | 186.20p | Automatic Execution |
13:35:16 - 06-May-25 |
| Buy* | 100 | 186.20p | Automatic Execution |
13:35:16 - 06-May-25 |
| Buy* | 350 | 186.00p | Automatic Execution |
12:58:40 - 06-May-25 |
| Buy* | 1,400 | 186.00p | Automatic Execution |
12:58:40 - 06-May-25 |
| Buy* | 53 | 186.00p | Automatic Execution |
12:58:40 - 06-May-25 |
| Sell* | 870 | 186.00p | Automatic Execution |
12:46:55 - 06-May-25 |
| Sell* | 975 | 186.00p | Automatic Execution |
12:46:55 - 06-May-25 |
| Sell* | 100 | 186.20p | Automatic Execution |
12:41:20 - 06-May-25 |
| Sell* | 2,090 | 186.20p | Automatic Execution |
12:41:20 - 06-May-25 |
| Sell* | 219 | 186.20p | Automatic Execution |
12:41:20 - 06-May-25 |
| Sell* | 2,586 | 186.20p | Automatic Execution |
12:41:20 - 06-May-25 |
| Sell* | 114 | 186.20p | Automatic Execution |
12:41:20 - 06-May-25 |
| Buy* | 129 | 186.40p | Automatic Execution |
12:33:35 - 06-May-25 |
| Buy* | 367 | 186.40p | Automatic Execution |
12:31:33 - 06-May-25 |
| Sell* | 92 | 186.40p | Automatic Execution |
12:31:27 - 06-May-25 |
| Sell* | 2,414 | 186.40p | Automatic Execution |
12:31:25 - 06-May-25 |
| Sell* | 5,400 | 186.40p | Automatic Execution |
12:31:25 - 06-May-25 |
| Sell* | 5,400 | 186.40p | Automatic Execution |
12:31:25 - 06-May-25 |
| Buy* | 856 | 186.40p | Automatic Execution |
12:31:25 - 06-May-25 |
| Buy* | 1,700 | 186.40p | Automatic Execution |
12:31:25 - 06-May-25 |
| Buy* | 180 | 186.40p | Automatic Execution |
12:31:25 - 06-May-25 |
| Buy* | 1,989 | 186.40p | Automatic Execution |
12:31:25 - 06-May-25 |
| Buy* | 1,600 | 186.20p | Automatic Execution |
12:31:25 - 06-May-25 |
| Sell* | 25 | 186.20p | Automatic Execution |
12:05:40 - 06-May-25 |
| Sell* | 2,409 | 186.20p | Automatic Execution |
12:05:40 - 06-May-25 |
| Sell* | 217 | 186.20p | Automatic Execution |
12:05:40 - 06-May-25 |
| Unknown* | 2,323 | 186.30p | SI Trade |
12:04:26 - 06-May-25 |
| Buy* | 2,435 | 186.60p | Automatic Execution |
12:04:23 - 06-May-25 |
| Sell* | 143 | 186.40p | Automatic Execution |
12:04:23 - 06-May-25 |
| Sell* | 1,142 | 186.40p | Automatic Execution |
12:04:23 - 06-May-25 |
| Sell* | 499 | 186.40p | Automatic Execution |
12:04:23 - 06-May-25 |
| Sell* | 482 | 186.40p | Automatic Execution |
12:04:23 - 06-May-25 |
| Sell* | 776 | 186.40p | Automatic Execution |
12:04:23 - 06-May-25 |
| Buy* | 100 | 186.60p | Automatic Execution |
12:04:23 - 06-May-25 |
| Buy* | 9,928 | 186.60p | Automatic Execution |
12:04:23 - 06-May-25 |
| Buy* | 2,647 | 186.60p | Automatic Execution |
12:04:23 - 06-May-25 |
| Buy* | 12,575 | 186.60p | Automatic Execution |
12:04:23 - 06-May-25 |
| Buy* | 100 | 186.60p | Automatic Execution |
12:04:23 - 06-May-25 |
| Buy* | 12,475 | 186.60p | Automatic Execution |
12:04:23 - 06-May-25 |
| Buy* | 2,700 | 186.60p | Automatic Execution |
12:04:23 - 06-May-25 |
| Buy* | 200 | 186.40p | Automatic Execution |
12:04:01 - 06-May-25 |
| Buy* | 473 | 186.40p | Automatic Execution |
12:04:01 - 06-May-25 |
| Buy* | 469 | 186.40p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 724 | 186.40p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 433 | 186.40p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 1,400 | 186.40p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 1,200 | 185.7956p | Ordinary |
11:56:30 - 06-May-25 |
| Buy* | 200 | 185.80p | Automatic Execution |
11:49:11 - 06-May-25 |
| Buy* | 606 | 185.80p | Automatic Execution |
11:49:11 - 06-May-25 |
| Buy* | 264 | 185.80p | Automatic Execution |
11:49:11 - 06-May-25 |
| Buy* | 328 | 185.80p | Automatic Execution |
11:49:11 - 06-May-25 |
| Sell* | 100 | 185.60p | Automatic Execution |
11:41:11 - 06-May-25 |
| Buy* | 367 | 185.60p | Automatic Execution |
11:19:33 - 06-May-25 |
| Buy* | 100 | 185.60p | Automatic Execution |
11:19:33 - 06-May-25 |