| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 196.40 | 197.00 | 196.40 | 196.40 | 589,301 |
| 27th Aug 2025 (Wed) | 197.60 | 197.60 | 196.40 | 196.60 | 1,170,456 |
| 26th Aug 2025 (Tue) | 197.00 | 197.60 | 196.40 | 197.40 | 979,983 |
| 25th Aug 2025 (Mon) | 196.60 | 196.60 | 196.60 | 196.60 | 0 |
| 22nd Aug 2025 (Fri) | 196.00 | 196.80 | 196.00 | 196.60 | 3,445,402 |
| 21st Aug 2025 (Thu) | 195.60 | 196.60 | 195.00 | 196.20 | 9,450,173 |
| 20th Aug 2025 (Wed) | 196.60 | 196.80 | 194.80 | 195.60 | 1,195,302 |
| 19th Aug 2025 (Tue) | 196.00 | 196.80 | 196.00 | 196.60 | 744,633 |
| 18th Aug 2025 (Mon) | 195.60 | 196.60 | 195.60 | 196.40 | 393,141 |
| 15th Aug 2025 (Fri) | 196.80 | 196.80 | 195.60 | 196.00 | 2,438,276 |
| 14th Aug 2025 (Thu) | 195.80 | 196.60 | 195.40 | 196.20 | 503,884 |
| 13th Aug 2025 (Wed) | 194.40 | 196.80 | 193.60 | 195.60 | 865,644 |
| 12th Aug 2025 (Tue) | 194.20 | 194.80 | 194.00 | 194.00 | 383,594 |
| 11th Aug 2025 (Mon) | 195.20 | 195.20 | 194.20 | 194.20 | 172,914 |
| 8th Aug 2025 (Fri) | 194.20 | 195.00 | 194.20 | 195.00 | 665,696 |
| 7th Aug 2025 (Thu) | 194.60 | 196.00 | 194.60 | 194.80 | 439,481 |
| 6th Aug 2025 (Wed) | 195.00 | 195.80 | 194.60 | 194.60 | 3,720,080 |
| 5th Aug 2025 (Tue) | 194.20 | 195.60 | 194.20 | 195.00 | 1,597,584 |
| 4th Aug 2025 (Mon) | 195.00 | 197.40 | 195.00 | 195.20 | 1,279,522 |
| 1st Aug 2025 (Fri) | 197.60 | 197.60 | 195.20 | 195.60 | 280,182 |
| 31st Jul 2025 (Thu) | 195.80 | 195.80 | 194.80 | 195.00 | 1,295,247 |
| 30th Jul 2025 (Wed) | 195.20 | 195.80 | 195.00 | 195.20 | 814,767 |
| 29th Jul 2025 (Tue) | 196.00 | 196.00 | 194.80 | 195.20 | 672,344 |
| 28th Jul 2025 (Mon) | 195.00 | 195.20 | 194.80 | 194.80 | 362,660 |
| 25th Jul 2025 (Fri) | 197.00 | 197.00 | 194.80 | 194.80 | 7,956,153 |
| 24th Jul 2025 (Thu) | 193.80 | 195.80 | 193.00 | 195.00 | 5,239,885 |
| 23rd Jul 2025 (Wed) | 198.00 | 198.00 | 194.40 | 196.60 | 16,540,943 |
| 22nd Jul 2025 (Tue) | 195.40 | 195.40 | 194.60 | 195.20 | 385,461 |
| 21st Jul 2025 (Mon) | 194.60 | 195.40 | 194.60 | 195.40 | 479,552 |
| 18th Jul 2025 (Fri) | 199.00 | 199.00 | 195.20 | 195.40 | 7,323,212 |
| 17th Jul 2025 (Thu) | 195.80 | 196.00 | 194.60 | 195.40 | 210,320 |
| 16th Jul 2025 (Wed) | 193.60 | 195.40 | 193.60 | 195.00 | 3,028,396 |
| 15th Jul 2025 (Tue) | 200.00 | 200.00 | 194.20 | 195.60 | 360,681 |
| 14th Jul 2025 (Mon) | 195.40 | 197.40 | 194.20 | 195.00 | 3,306,517 |
| 11th Jul 2025 (Fri) | 188.60 | 194.80 | 188.60 | 194.80 | 1,725,931 |
| 10th Jul 2025 (Thu) | 196.40 | 196.40 | 193.00 | 193.20 | 609,168 |
| 9th Jul 2025 (Wed) | 193.20 | 193.40 | 192.20 | 193.40 | 654,235 |
| 8th Jul 2025 (Tue) | 196.40 | 196.40 | 192.40 | 193.20 | 830,906 |
| 7th Jul 2025 (Mon) | 188.60 | 192.40 | 188.60 | 192.40 | 325,691 |
| 4th Jul 2025 (Fri) | 192.40 | 192.40 | 191.60 | 192.00 | 2,803,337 |
| 3rd Jul 2025 (Thu) | 192.40 | 192.60 | 191.60 | 192.00 | 1,777,068 |
| 2nd Jul 2025 (Wed) | 193.00 | 193.60 | 190.20 | 191.40 | 2,484,291 |
| 1st Jul 2025 (Tue) | 199.00 | 199.00 | 193.80 | 194.80 | 1,305,768 |
| 30th Jun 2025 (Mon) | 195.00 | 195.20 | 193.80 | 195.00 | 541,626 |