| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 200.00 | 200.00 | 194.20 | 195.60 | 360,681 |
| 14th Jul 2025 (Mon) | 195.40 | 197.40 | 194.20 | 195.00 | 3,306,517 |
| 11th Jul 2025 (Fri) | 188.60 | 194.80 | 188.60 | 194.80 | 1,725,931 |
| 10th Jul 2025 (Thu) | 196.40 | 196.40 | 193.00 | 193.20 | 609,168 |
| 9th Jul 2025 (Wed) | 193.20 | 193.40 | 192.20 | 193.40 | 654,235 |
| 8th Jul 2025 (Tue) | 196.40 | 196.40 | 192.40 | 193.20 | 830,906 |
| 7th Jul 2025 (Mon) | 188.60 | 192.40 | 188.60 | 192.40 | 325,691 |
| 4th Jul 2025 (Fri) | 192.40 | 192.40 | 191.60 | 192.00 | 2,803,337 |
| 3rd Jul 2025 (Thu) | 192.40 | 192.60 | 191.60 | 192.00 | 1,777,068 |
| 2nd Jul 2025 (Wed) | 193.00 | 193.60 | 190.20 | 191.40 | 2,484,291 |
| 1st Jul 2025 (Tue) | 199.00 | 199.00 | 193.80 | 194.80 | 1,305,768 |
| 30th Jun 2025 (Mon) | 195.00 | 195.20 | 193.80 | 195.00 | 541,626 |
| 27th Jun 2025 (Fri) | 195.00 | 196.20 | 194.00 | 194.80 | 2,681,852 |
| 26th Jun 2025 (Thu) | 192.20 | 195.00 | 192.20 | 193.80 | 7,213,429 |
| 25th Jun 2025 (Wed) | 193.40 | 193.40 | 191.40 | 192.80 | 390,240 |
| 24th Jun 2025 (Tue) | 191.80 | 193.00 | 191.80 | 192.40 | 597,179 |
| 23rd Jun 2025 (Mon) | 191.80 | 192.60 | 191.80 | 192.40 | 415,668 |
| 20th Jun 2025 (Fri) | 191.20 | 193.00 | 191.20 | 192.60 | 2,937,845 |
| 19th Jun 2025 (Thu) | 191.00 | 193.00 | 190.00 | 191.20 | 1,129,237 |
| 18th Jun 2025 (Wed) | 193.80 | 193.80 | 191.80 | 192.20 | 376,200 |
| 17th Jun 2025 (Tue) | 193.00 | 193.00 | 191.40 | 192.60 | 2,971,437 |
| 16th Jun 2025 (Mon) | 191.00 | 193.20 | 191.00 | 193.00 | 204,142 |
| 13th Jun 2025 (Fri) | 192.80 | 193.00 | 190.00 | 192.20 | 1,250,243 |
| 12th Jun 2025 (Thu) | 193.80 | 193.80 | 192.20 | 192.20 | 5,044,953 |
| 11th Jun 2025 (Wed) | 192.60 | 198.60 | 191.40 | 193.80 | 1,063,084 |
| 10th Jun 2025 (Tue) | 198.20 | 198.20 | 192.60 | 193.00 | 448,135 |
| 9th Jun 2025 (Mon) | 193.80 | 194.00 | 192.80 | 193.00 | 627,035 |
| 6th Jun 2025 (Fri) | 193.80 | 193.80 | 192.80 | 193.40 | 897,766 |
| 5th Jun 2025 (Thu) | 192.40 | 194.60 | 192.00 | 192.60 | 861,040 |
| 4th Jun 2025 (Wed) | 193.00 | 193.80 | 192.40 | 192.60 | 518,261 |
| 3rd Jun 2025 (Tue) | 191.60 | 193.60 | 190.80 | 192.80 | 2,131,756 |
| 2nd Jun 2025 (Mon) | 184.20 | 190.00 | 184.20 | 190.00 | 517,204 |
| 30th May 2025 (Fri) | 192.00 | 192.00 | 188.60 | 188.60 | 1,536,310 |
| 29th May 2025 (Thu) | 193.00 | 193.00 | 191.40 | 192.00 | 974,370 |
| 28th May 2025 (Wed) | 198.80 | 198.80 | 192.40 | 193.00 | 206,174 |
| 27th May 2025 (Tue) | 195.00 | 196.00 | 192.80 | 192.80 | 224,721 |
| 26th May 2025 (Mon) | 192.72 | 192.72 | 192.72 | 192.72 | 0 |
| 23rd May 2025 (Fri) | 193.60 | 194.40 | 191.40 | 193.80 | 465,705 |
| 22nd May 2025 (Thu) | 193.40 | 194.20 | 192.40 | 193.60 | 775,307 |
| 21st May 2025 (Wed) | 193.60 | 193.60 | 193.40 | 193.60 | 385,846 |
| 20th May 2025 (Tue) | 191.00 | 193.80 | 191.00 | 193.40 | 1,087,423 |
| 19th May 2025 (Mon) | 193.40 | 193.60 | 192.80 | 193.60 | 414,921 |
| 16th May 2025 (Fri) | 195.00 | 195.00 | 193.00 | 193.20 | 474,565 |