Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirent (SPT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 198.80 198.80 198.80 198.825 0
15th Oct 2025 (Wed) 200.00 200.00 198.80 198.80 11,186,808
14th Oct 2025 (Tue) 198.60 199.00 198.60 198.80 12,951,984
13th Oct 2025 (Mon) 198.40 198.80 198.40 198.80 511,558
10th Oct 2025 (Fri) 198.40 199.00 198.40 198.40 1,655,707
9th Oct 2025 (Thu) 198.20 198.60 198.20 198.60 10,124,798
8th Oct 2025 (Wed) 198.20 198.40 198.20 198.20 350,579
FTSE 100 Latest
Value9,663.50
Change-3.51