Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 194.60 | 196.00 | 194.60 | 194.80 | 439,481 |
6th Aug 2025 (Wed) | 195.00 | 195.80 | 194.60 | 194.60 | 3,720,080 |
5th Aug 2025 (Tue) | 194.20 | 195.60 | 194.20 | 195.00 | 1,597,584 |
4th Aug 2025 (Mon) | 195.00 | 197.40 | 195.00 | 195.20 | 1,279,522 |
1st Aug 2025 (Fri) | 197.60 | 197.60 | 195.20 | 195.60 | 280,182 |
31st Jul 2025 (Thu) | 195.80 | 195.80 | 194.80 | 195.00 | 1,295,247 |
30th Jul 2025 (Wed) | 195.20 | 195.80 | 195.00 | 195.20 | 814,767 |
29th Jul 2025 (Tue) | 196.00 | 196.00 | 194.80 | 195.20 | 672,344 |
28th Jul 2025 (Mon) | 195.00 | 195.20 | 194.80 | 194.80 | 362,660 |
25th Jul 2025 (Fri) | 197.00 | 197.00 | 194.80 | 194.80 | 7,956,153 |
24th Jul 2025 (Thu) | 193.80 | 195.80 | 193.00 | 195.00 | 5,239,885 |
23rd Jul 2025 (Wed) | 198.00 | 198.00 | 194.40 | 196.60 | 16,540,943 |
22nd Jul 2025 (Tue) | 195.40 | 195.40 | 194.60 | 195.20 | 385,461 |
21st Jul 2025 (Mon) | 194.60 | 195.40 | 194.60 | 195.40 | 479,552 |
18th Jul 2025 (Fri) | 199.00 | 199.00 | 195.20 | 195.40 | 7,323,212 |
17th Jul 2025 (Thu) | 195.80 | 196.00 | 194.60 | 195.40 | 210,320 |
16th Jul 2025 (Wed) | 193.60 | 195.40 | 193.60 | 195.00 | 3,028,396 |
15th Jul 2025 (Tue) | 200.00 | 200.00 | 194.20 | 195.60 | 360,681 |
14th Jul 2025 (Mon) | 195.40 | 197.40 | 194.20 | 195.00 | 3,306,517 |
11th Jul 2025 (Fri) | 188.60 | 194.80 | 188.60 | 194.80 | 1,725,931 |
10th Jul 2025 (Thu) | 196.40 | 196.40 | 193.00 | 193.20 | 609,168 |
9th Jul 2025 (Wed) | 193.20 | 193.40 | 192.20 | 193.40 | 654,235 |
8th Jul 2025 (Tue) | 196.40 | 196.40 | 192.40 | 193.20 | 830,906 |
7th Jul 2025 (Mon) | 188.60 | 192.40 | 188.60 | 192.40 | 325,691 |
4th Jul 2025 (Fri) | 192.40 | 192.40 | 191.60 | 192.00 | 2,803,337 |
3rd Jul 2025 (Thu) | 192.40 | 192.60 | 191.60 | 192.00 | 1,777,068 |
2nd Jul 2025 (Wed) | 193.00 | 193.60 | 190.20 | 191.40 | 2,484,291 |
1st Jul 2025 (Tue) | 199.00 | 199.00 | 193.80 | 194.80 | 1,305,768 |
30th Jun 2025 (Mon) | 195.00 | 195.20 | 193.80 | 195.00 | 541,626 |
27th Jun 2025 (Fri) | 195.00 | 196.20 | 194.00 | 194.80 | 2,681,852 |
26th Jun 2025 (Thu) | 192.20 | 195.00 | 192.20 | 193.80 | 7,213,429 |
25th Jun 2025 (Wed) | 193.40 | 193.40 | 191.40 | 192.80 | 390,240 |
24th Jun 2025 (Tue) | 191.80 | 193.00 | 191.80 | 192.40 | 597,179 |
23rd Jun 2025 (Mon) | 191.80 | 192.60 | 191.80 | 192.40 | 415,668 |
20th Jun 2025 (Fri) | 191.20 | 193.00 | 191.20 | 192.60 | 2,937,845 |
19th Jun 2025 (Thu) | 191.00 | 193.00 | 190.00 | 191.20 | 1,129,237 |
18th Jun 2025 (Wed) | 193.80 | 193.80 | 191.80 | 192.20 | 376,200 |
17th Jun 2025 (Tue) | 193.00 | 193.00 | 191.40 | 192.60 | 2,971,437 |
16th Jun 2025 (Mon) | 191.00 | 193.20 | 191.00 | 193.00 | 204,142 |
13th Jun 2025 (Fri) | 192.80 | 193.00 | 190.00 | 192.20 | 1,250,243 |
12th Jun 2025 (Thu) | 193.80 | 193.80 | 192.20 | 192.20 | 5,044,953 |
11th Jun 2025 (Wed) | 192.60 | 198.60 | 191.40 | 193.80 | 1,063,084 |
10th Jun 2025 (Tue) | 198.20 | 198.20 | 192.60 | 193.00 | 448,135 |
9th Jun 2025 (Mon) | 193.80 | 194.00 | 192.80 | 193.00 | 627,035 |