| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 196.40 | 196.40 | 195.20 | 196.00 | 2,456,927 |
| 18th Sep 2025 (Thu) | 195.20 | 196.00 | 195.20 | 196.00 | 541,508 |
| 17th Sep 2025 (Wed) | 196.40 | 196.40 | 195.00 | 195.80 | 673,041 |
| 16th Sep 2025 (Tue) | 197.00 | 197.00 | 196.00 | 196.00 | 788,848 |
| 15th Sep 2025 (Mon) | 197.00 | 197.00 | 194.80 | 196.80 | 3,467,541 |
| 12th Sep 2025 (Fri) | 197.00 | 197.20 | 196.60 | 196.80 | 8,341,054 |
| 11th Sep 2025 (Thu) | 197.00 | 197.00 | 196.20 | 197.00 | 3,955,322 |
| 10th Sep 2025 (Wed) | 197.20 | 197.40 | 196.40 | 197.00 | 21,930,673 |
| 9th Sep 2025 (Tue) | 196.00 | 197.40 | 196.00 | 197.00 | 8,968,045 |
| 8th Sep 2025 (Mon) | 195.40 | 195.80 | 195.20 | 195.40 | 231,041 |
| 5th Sep 2025 (Fri) | 194.60 | 195.40 | 194.60 | 195.00 | 546,719 |
| 4th Sep 2025 (Thu) | 196.80 | 196.80 | 192.80 | 194.20 | 1,686,300 |
| 3rd Sep 2025 (Wed) | 196.40 | 196.40 | 195.60 | 195.60 | 705,965 |
| 2nd Sep 2025 (Tue) | 195.60 | 196.80 | 195.60 | 195.60 | 4,079,597 |
| 1st Sep 2025 (Mon) | 195.20 | 196.20 | 195.20 | 195.40 | 742,406 |
| 29th Aug 2025 (Fri) | 197.00 | 197.00 | 195.60 | 195.60 | 913,777 |
| 28th Aug 2025 (Thu) | 196.40 | 197.00 | 196.40 | 196.40 | 589,301 |
| 27th Aug 2025 (Wed) | 197.60 | 197.60 | 196.40 | 196.60 | 1,170,456 |
| 26th Aug 2025 (Tue) | 197.00 | 197.60 | 196.40 | 197.40 | 979,983 |
| 25th Aug 2025 (Mon) | 196.60 | 196.60 | 196.60 | 196.60 | 0 |
| 22nd Aug 2025 (Fri) | 196.00 | 196.80 | 196.00 | 196.60 | 3,445,402 |
| 21st Aug 2025 (Thu) | 195.60 | 196.60 | 195.00 | 196.20 | 9,450,173 |
| 20th Aug 2025 (Wed) | 196.60 | 196.80 | 194.80 | 195.60 | 1,195,302 |
| 19th Aug 2025 (Tue) | 196.00 | 196.80 | 196.00 | 196.60 | 744,633 |
| 18th Aug 2025 (Mon) | 195.60 | 196.60 | 195.60 | 196.40 | 393,141 |
| 15th Aug 2025 (Fri) | 196.80 | 196.80 | 195.60 | 196.00 | 2,438,276 |
| 14th Aug 2025 (Thu) | 195.80 | 196.60 | 195.40 | 196.20 | 503,884 |
| 13th Aug 2025 (Wed) | 194.40 | 196.80 | 193.60 | 195.60 | 865,644 |
| 12th Aug 2025 (Tue) | 194.20 | 194.80 | 194.00 | 194.00 | 383,594 |
| 11th Aug 2025 (Mon) | 195.20 | 195.20 | 194.20 | 194.20 | 172,914 |
| 8th Aug 2025 (Fri) | 194.20 | 195.00 | 194.20 | 195.00 | 665,696 |
| 7th Aug 2025 (Thu) | 194.60 | 196.00 | 194.60 | 194.80 | 439,481 |
| 6th Aug 2025 (Wed) | 195.00 | 195.80 | 194.60 | 194.60 | 3,720,080 |
| 5th Aug 2025 (Tue) | 194.20 | 195.60 | 194.20 | 195.00 | 1,597,584 |
| 4th Aug 2025 (Mon) | 195.00 | 197.40 | 195.00 | 195.20 | 1,279,522 |
| 1st Aug 2025 (Fri) | 197.60 | 197.60 | 195.20 | 195.60 | 280,182 |
| 31st Jul 2025 (Thu) | 195.80 | 195.80 | 194.80 | 195.00 | 1,295,247 |
| 30th Jul 2025 (Wed) | 195.20 | 195.80 | 195.00 | 195.20 | 814,767 |
| 29th Jul 2025 (Tue) | 196.00 | 196.00 | 194.80 | 195.20 | 672,344 |
| 28th Jul 2025 (Mon) | 195.00 | 195.20 | 194.80 | 194.80 | 362,660 |
| 25th Jul 2025 (Fri) | 197.00 | 197.00 | 194.80 | 194.80 | 7,956,153 |
| 24th Jul 2025 (Thu) | 193.80 | 195.80 | 193.00 | 195.00 | 5,239,885 |
| 23rd Jul 2025 (Wed) | 198.00 | 198.00 | 194.40 | 196.60 | 16,540,943 |
| 22nd Jul 2025 (Tue) | 195.40 | 195.40 | 194.60 | 195.20 | 385,461 |