| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 198.80 | 198.80 | 198.80 | 198.825 | 0 |
| 15th Oct 2025 (Wed) | 200.00 | 200.00 | 198.80 | 198.80 | 11,186,808 |
| 14th Oct 2025 (Tue) | 198.60 | 199.00 | 198.60 | 198.80 | 12,951,984 |
| 13th Oct 2025 (Mon) | 198.40 | 198.80 | 198.40 | 198.80 | 511,558 |
| 10th Oct 2025 (Fri) | 198.40 | 199.00 | 198.40 | 198.40 | 1,655,707 |
| 9th Oct 2025 (Thu) | 198.20 | 198.60 | 198.20 | 198.60 | 10,124,798 |
| 8th Oct 2025 (Wed) | 198.20 | 198.40 | 198.20 | 198.20 | 350,579 |
| 7th Oct 2025 (Tue) | 198.40 | 198.40 | 198.20 | 198.20 | 510,979 |
| 6th Oct 2025 (Mon) | 198.40 | 198.40 | 198.20 | 198.40 | 303,819 |
| 3rd Oct 2025 (Fri) | 198.40 | 198.40 | 198.20 | 198.40 | 23,876,592 |
| 2nd Oct 2025 (Thu) | 198.40 | 198.40 | 198.20 | 198.40 | 3,906,766 |
| 1st Oct 2025 (Wed) | 198.40 | 198.40 | 198.20 | 198.40 | 3,088,292 |
| 30th Sep 2025 (Tue) | 198.40 | 198.40 | 198.20 | 198.40 | 5,506,056 |
| 29th Sep 2025 (Mon) | 198.40 | 198.40 | 198.20 | 198.40 | 49,482,527 |
| 26th Sep 2025 (Fri) | 195.80 | 196.00 | 195.20 | 195.20 | 2,315,466 |
| 25th Sep 2025 (Thu) | 196.00 | 196.00 | 195.60 | 196.00 | 2,261,000 |
| 24th Sep 2025 (Wed) | 196.00 | 196.00 | 195.00 | 195.60 | 2,051,610 |
| 23rd Sep 2025 (Tue) | 195.60 | 196.00 | 195.40 | 196.00 | 2,447,724 |
| 22nd Sep 2025 (Mon) | 196.00 | 196.00 | 195.20 | 195.60 | 1,068,997 |
| 19th Sep 2025 (Fri) | 196.40 | 196.40 | 195.20 | 196.00 | 2,456,927 |
| 18th Sep 2025 (Thu) | 195.20 | 196.00 | 195.20 | 196.00 | 541,508 |
| 17th Sep 2025 (Wed) | 196.40 | 196.40 | 195.00 | 195.80 | 673,041 |
| 16th Sep 2025 (Tue) | 197.00 | 197.00 | 196.00 | 196.00 | 788,848 |
| 15th Sep 2025 (Mon) | 197.00 | 197.00 | 194.80 | 196.80 | 3,467,541 |