| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 195.00 | 196.00 | 192.80 | 192.80 | 224,721 |
| 26th May 2025 (Mon) | 192.72 | 192.72 | 192.72 | 192.72 | 0 |
| 23rd May 2025 (Fri) | 193.60 | 194.40 | 191.40 | 193.80 | 465,705 |
| 22nd May 2025 (Thu) | 193.40 | 194.20 | 192.40 | 193.60 | 775,307 |
| 21st May 2025 (Wed) | 193.60 | 193.60 | 193.40 | 193.60 | 385,846 |
| 20th May 2025 (Tue) | 191.00 | 193.80 | 191.00 | 193.40 | 1,087,423 |
| 19th May 2025 (Mon) | 193.40 | 193.60 | 192.80 | 193.60 | 414,921 |
| 16th May 2025 (Fri) | 195.00 | 195.00 | 193.00 | 193.20 | 474,565 |
| 15th May 2025 (Thu) | 192.00 | 193.40 | 192.00 | 193.40 | 1,129,857 |
| 14th May 2025 (Wed) | 191.00 | 192.40 | 191.00 | 192.00 | 20,325,747 |
| 13th May 2025 (Tue) | 192.00 | 192.00 | 190.60 | 191.20 | 648,944 |
| 12th May 2025 (Mon) | 190.80 | 191.60 | 189.60 | 189.80 | 913,819 |
| 9th May 2025 (Fri) | 193.40 | 193.40 | 187.00 | 188.00 | 298,916 |
| 8th May 2025 (Thu) | 189.80 | 190.40 | 187.40 | 188.60 | 4,820,317 |
| 7th May 2025 (Wed) | 190.00 | 190.00 | 181.40 | 186.20 | 413,491 |
| 6th May 2025 (Tue) | 186.60 | 187.20 | 185.00 | 185.00 | 1,383,178 |
| 5th May 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2nd May 2025 (Fri) | 187.40 | 188.40 | 184.40 | 184.40 | 9,337,728 |
| 1st May 2025 (Thu) | 188.20 | 188.20 | 183.40 | 186.80 | 519,936 |
| 30th Apr 2025 (Wed) | 188.00 | 188.00 | 183.00 | 184.60 | 1,225,044 |
| 29th Apr 2025 (Tue) | 186.60 | 186.60 | 183.00 | 184.00 | 1,482,463 |
| 28th Apr 2025 (Mon) | 182.80 | 185.60 | 182.80 | 185.60 | 741,665 |
| 25th Apr 2025 (Fri) | 184.20 | 184.40 | 182.00 | 183.40 | 237,431 |
| 24th Apr 2025 (Thu) | 180.80 | 182.40 | 180.80 | 182.40 | 1,165,292 |
| 23rd Apr 2025 (Wed) | 180.00 | 182.20 | 177.80 | 180.40 | 769,031 |
| 22nd Apr 2025 (Tue) | 178.00 | 178.00 | 173.20 | 177.40 | 13,819,458 |
| 21st Apr 2025 (Mon) | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 18th Apr 2025 (Fri) | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 17th Apr 2025 (Thu) | 173.40 | 175.60 | 172.40 | 174.20 | 877,070 |
| 16th Apr 2025 (Wed) | 176.80 | 179.40 | 174.00 | 174.60 | 2,268,607 |
| 15th Apr 2025 (Tue) | 177.00 | 179.80 | 177.00 | 177.80 | 5,615,842 |
| 14th Apr 2025 (Mon) | 176.00 | 179.00 | 176.00 | 178.00 | 378,987 |
| 11th Apr 2025 (Fri) | 181.60 | 181.60 | 172.80 | 177.00 | 1,356,700 |
| 10th Apr 2025 (Thu) | 179.20 | 179.20 | 174.80 | 176.80 | 808,354 |
| 9th Apr 2025 (Wed) | 179.00 | 179.00 | 166.00 | 173.80 | 3,300,914 |
| 8th Apr 2025 (Tue) | 174.60 | 177.80 | 171.00 | 177.40 | 1,415,216 |
| 7th Apr 2025 (Mon) | 182.60 | 185.00 | 170.40 | 170.40 | 4,902,836 |
| 4th Apr 2025 (Fri) | 191.00 | 191.00 | 184.60 | 187.00 | 3,826,021 |
| 3rd Apr 2025 (Thu) | 191.40 | 191.40 | 188.40 | 190.00 | 743,004 |
| 2nd Apr 2025 (Wed) | 190.00 | 190.20 | 188.20 | 190.20 | 1,120,166 |
| 1st Apr 2025 (Tue) | 188.20 | 188.40 | 187.20 | 188.40 | 6,425,980 |
| 31st Mar 2025 (Mon) | 188.00 | 189.00 | 187.90 | 188.50 | 765,416 |
| 28th Mar 2025 (Fri) | 189.80 | 189.80 | 187.10 | 189.10 | 828,873 |