| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 189.80 | 189.80 | 187.10 | 189.10 | 828,873 |
| 27th Mar 2025 (Thu) | 189.80 | 189.80 | 187.40 | 188.40 | 498,176 |
| 26th Mar 2025 (Wed) | 191.50 | 191.50 | 188.50 | 188.90 | 5,743,587 |
| 25th Mar 2025 (Tue) | 192.00 | 192.00 | 188.80 | 189.00 | 7,655,745 |
| 24th Mar 2025 (Mon) | 190.10 | 191.70 | 188.00 | 189.40 | 3,827,306 |
| 21st Mar 2025 (Fri) | 187.90 | 188.90 | 187.20 | 188.00 | 8,353,389 |
| 20th Mar 2025 (Thu) | 188.40 | 188.70 | 188.10 | 188.10 | 2,315,138 |
| 19th Mar 2025 (Wed) | 188.50 | 188.90 | 188.30 | 188.30 | 1,125,171 |
| 18th Mar 2025 (Tue) | 188.60 | 188.90 | 188.30 | 188.50 | 1,701,273 |
| 17th Mar 2025 (Mon) | 188.50 | 189.00 | 188.00 | 188.30 | 5,832,442 |
| 14th Mar 2025 (Fri) | 189.70 | 190.00 | 188.40 | 188.50 | 3,076,224 |
| 13th Mar 2025 (Thu) | 190.00 | 191.40 | 188.30 | 188.30 | 3,949,170 |
| 12th Mar 2025 (Wed) | 194.60 | 194.60 | 189.30 | 189.50 | 1,679,539 |
| 11th Mar 2025 (Tue) | 189.00 | 189.80 | 188.60 | 189.50 | 2,873,502 |
| 10th Mar 2025 (Mon) | 188.00 | 189.20 | 188.00 | 189.00 | 1,212,501 |
| 7th Mar 2025 (Fri) | 188.20 | 189.30 | 188.10 | 189.30 | 789,232 |
| 6th Mar 2025 (Thu) | 189.30 | 189.30 | 188.00 | 188.60 | 1,231,278 |
| 5th Mar 2025 (Wed) | 189.00 | 189.30 | 188.10 | 189.00 | 2,215,866 |
| 4th Mar 2025 (Tue) | 189.50 | 189.50 | 188.00 | 188.00 | 2,554,175 |
| 3rd Mar 2025 (Mon) | 189.90 | 190.00 | 188.00 | 188.70 | 3,341,227 |
| 28th Feb 2025 (Fri) | 186.00 | 186.00 | 185.00 | 185.50 | 2,539,872 |
| 27th Feb 2025 (Thu) | 185.40 | 186.90 | 185.00 | 186.00 | 662,788 |
| 26th Feb 2025 (Wed) | 187.00 | 187.20 | 185.00 | 185.00 | 2,325,715 |
| 25th Feb 2025 (Tue) | 187.50 | 187.50 | 186.90 | 187.00 | 3,595,204 |
| 24th Feb 2025 (Mon) | 185.10 | 187.50 | 185.10 | 187.50 | 1,701,948 |
| 21st Feb 2025 (Fri) | 187.50 | 187.80 | 186.60 | 187.30 | 1,067,473 |
| 20th Feb 2025 (Thu) | 187.00 | 187.50 | 186.40 | 187.50 | 1,190,231 |
| 19th Feb 2025 (Wed) | 186.00 | 187.30 | 186.00 | 187.30 | 779,515 |
| 18th Feb 2025 (Tue) | 184.80 | 186.70 | 183.20 | 186.50 | 1,807,225 |
| 17th Feb 2025 (Mon) | 184.70 | 184.70 | 182.90 | 184.30 | 282,081 |
| 14th Feb 2025 (Fri) | 184.70 | 184.70 | 183.30 | 184.40 | 821,507 |
| 13th Feb 2025 (Thu) | 185.00 | 185.00 | 182.80 | 183.90 | 559,423 |
| 12th Feb 2025 (Wed) | 184.90 | 185.00 | 183.30 | 185.00 | 692,124 |
| 11th Feb 2025 (Tue) | 184.00 | 185.40 | 184.00 | 184.50 | 1,055,479 |
| 10th Feb 2025 (Mon) | 184.60 | 185.90 | 184.60 | 185.00 | 1,351,695 |
| 7th Feb 2025 (Fri) | 186.90 | 186.90 | 185.60 | 186.00 | 895,503 |
| 6th Feb 2025 (Thu) | 186.50 | 187.00 | 186.30 | 186.40 | 1,594,112 |
| 5th Feb 2025 (Wed) | 185.00 | 186.00 | 184.20 | 186.00 | 1,926,664 |
| 4th Feb 2025 (Tue) | 185.00 | 185.40 | 184.10 | 185.00 | 2,362,631 |
| 3rd Feb 2025 (Mon) | 185.00 | 185.10 | 182.30 | 185.00 | 2,134,242 |
| 31st Jan 2025 (Fri) | 182.30 | 186.00 | 181.50 | 184.80 | 1,743,996 |
| 30th Jan 2025 (Thu) | 182.30 | 182.30 | 180.80 | 181.50 | 3,491,188 |
| 29th Jan 2025 (Wed) | 182.30 | 182.30 | 180.10 | 181.00 | 194,671 |