| Price | 192.20p on 18-06-2025 at 16:34:28 |
|---|---|
| Change | -0.40p -0.21% |
| Buy | 193.00p |
| Sell | 192.60p |
| Buy / Sell SPT Shares | |
| Last Trade: | Buy 9,766.00 at 192.99p |
| Day's Volume: | 376,200 |
| Last Close: | 192.20p |
| Open: | 193.80p |
| ISIN: | GB0004726096 |
| Day's Range | 191.80p - 193.80p |
| 52wk Range: | 166.00p - 198.80p |
| Market Capitalisation: | £1,112m |
| VWAP: | 192.24521p |
| Shares in Issue: | 579m |
Spirent (SPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,766 | 192.99p | SI Trade |
16:36:23 - 18-Jun-25 |
| Buy* | 9,766 | 192.80p | SI Trade |
16:36:23 - 18-Jun-25 |
| Sell* | 169,037 | 192.20p | Uncrossing Trade |
16:35:21 - 18-Jun-25 |
| Buy* | 13 | 193.00p | Automatic Execution |
16:30:00 - 18-Jun-25 |
| Sell* | 517 | 192.60p | Automatic Execution |
16:29:53 - 18-Jun-25 |
| Sell* | 248 | 192.60p | Automatic Execution |
16:29:44 - 18-Jun-25 |
| Sell* | 243 | 192.60p | Automatic Execution |
16:29:31 - 18-Jun-25 |
| Sell* | 2 | 192.80p | Automatic Execution |
16:29:31 - 18-Jun-25 |
| Sell* | 214 | 192.80p | Automatic Execution |
16:28:54 - 18-Jun-25 |
| Sell* | 308 | 192.80p | Automatic Execution |
16:28:54 - 18-Jun-25 |
Spirent (SPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 3:25 pm | BUS | Form 8.3 - Spirent Communications plc |
| 17th Jun 2025 3:20 pm | RNS | Form 8.3 - Spirent Communications plc |
| 17th Jun 2025 3:00 pm | BUS | Form 8.3 - SPIRENT COMMUNICATIONS PLC |
| 17th Jun 2025 2:48 pm | BUS | Form 8.3 - Spirent Communications PLC |
| 17th Jun 2025 2:39 pm | RNS | Form 8.3 SPIRENT COMMUNICATIONS PLC |
| 17th Jun 2025 2:26 pm | BUS | Form 8.3 - Spirent Communications plc |
| 17th Jun 2025 1:38 pm | RNS | Form 8.3 - Spirent Communications Plc |
| 17th Jun 2025 12:02 pm | RNS | Form 8.5 Spirent Communications plc |
| 17th Jun 2025 12:02 pm | RNS | Form 8.5 Spirent Communications plc |
| 17th Jun 2025 12:01 pm | RNS | Form 8.3 - Spirent Communications plc |
