Spirent Share Price (SPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 249.00on 29-05-2020 at 16:30:00
Change 1.00 0.40%
Buy 249.00
Sell 248.50
Buy / Sell SPT Shares
Sponsored Financial Content
Last Trade: Unknown 1,087 at 249.00p
Day's Volume: 957,265
Last Close: 248.00p
Open: 245.50p
ISIN: GB0004726096
Day's Range 245.50p - 253.00p
52wk Range: 146.60p - 270.50p
Market Capitalisation: £1,523m
VWAP: 0.00p
Shares in Issue: 612m

Recent Trades History Spirent (SPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,087249.00Automatic Execution
16:10:25 - 29-May-20
Buy*127249.00Automatic Execution
16:10:25 - 29-May-20
Buy*273249.00Automatic Execution
16:10:25 - 29-May-20
Buy*707249.00Automatic Execution
16:10:25 - 29-May-20
Buy*3249.00Automatic Execution
16:10:25 - 29-May-20
Buy*1,957249.00Automatic Execution
16:10:25 - 29-May-20
Buy*1,120249.00Automatic Execution
16:10:25 - 29-May-20
Buy*1,120249.00Automatic Execution
16:10:25 - 29-May-20
Buy*147249.00Automatic Execution
16:10:25 - 29-May-20
Buy*1,445249.00Automatic Execution
16:09:49 - 29-May-20

Share Price History for Spirent

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)251.00251.00236.50249.75
26th May 2020 (Tue)262.50262.50249.00249.75
25th May 2020 (Mon)00.000.00255.00
22nd May 2020 (Fri)264.50264.50250.00258.00
21st May 2020 (Thu)248.00260.50248.00258.00
20th May 2020 (Wed)236.00258.00236.00257.50
19th May 2020 (Tue)250.00256.50244.00246.25
18th May 2020 (Mon)252.50254.00242.50246.50
15th May 2020 (Fri)259.00259.00243.00245.50
14th May 2020 (Thu)251.50253.00245.50248.25
13th May 2020 (Wed)255.50262.50254.50255.75
12th May 2020 (Tue)265.00268.50258.50260.00
11th May 2020 (Mon)264.50270.50258.50266.50
8th May 2020 (Fri)00.000.00256.00
7th May 2020 (Thu)250.00256.50248.50256.00
6th May 2020 (Wed)242.50258.00242.00248.25
5th May 2020 (Tue)244.00244.00232.50239.00
4th May 2020 (Mon)238.00240.00229.00233.50
1st May 2020 (Fri)237.00242.50236.50239.50
30th Apr 2020 (Thu)248.50254.50243.50247.25

News about Spirent (SPT)

Director Deals - Spirent Communications PLC (SPT)

News - Wednesday, May 06, 2020

Eric Updyke, Chief Executive Officer, exercised 225,681 shares in the company on......

Director Deals - Spirent Communications PLC (SPT)

News - Tuesday, May 05, 2020

Paula Bell, Executive Director, sold post-exercise 131,769 shares in the company......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered