UK shareholder meetings calendar - next 7 days
24th Apr 2024 14:16
| Price | 195.00p on 26-04-2024 at 12:12:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 195.00p |
| Sell | 194.90p |
| Buy / Sell SPT Shares | |
| Last Trade: | Buy 41.00 at 195.00p |
| Day's Volume: | 1,174,439 |
| Last Close: | 195.00p |
| Open: | 194.00p |
| ISIN: | GB0004726096 |
| Day's Range | 194.00p - 195.00p |
| 52wk Range: | 79.75p - 201.60p |
| Market Capitalisation: | £1,115m |
| VWAP: | 194.92103p |
| Shares in Issue: | 572m |
Recent Trades History Spirent (SPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 195.00p | Automatic Execution |
12:12:52 - 26-Apr-24 |
| Sell* | 100 | 194.90p | Automatic Execution |
12:05:00 - 26-Apr-24 |
| Sell* | 669 | 194.90p | Automatic Execution |
12:05:00 - 26-Apr-24 |
| Sell* | 581 | 194.90p | Automatic Execution |
12:05:00 - 26-Apr-24 |
| Sell* | 105 | 194.918p | Ordinary |
11:50:14 - 26-Apr-24 |
| Sell* | 640 | 194.90p | Automatic Execution |
11:35:38 - 26-Apr-24 |
| Sell* | 25 | 194.918p | Ordinary |
11:35:07 - 26-Apr-24 |
| Sell* | 1,221 | 194.90p | Automatic Execution |
11:21:01 - 26-Apr-24 |
| Sell* | 10,000 | 194.90p | Ordinary |
11:18:04 - 26-Apr-24 |
| Sell* | 1,221 | 194.90p | Automatic Execution |
11:15:06 - 26-Apr-24 |