Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirent (SPT) Share Price

There is currently no data for SPT.L

Spirent (SPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,501,222 198.825p SI Trade
17:03:45 - 15-Oct-25
Unknown* 7,502,049 198.825p SI Trade
17:03:29 - 15-Oct-25
Sell* 1,446,284 198.825p SI Trade
17:02:47 - 15-Oct-25
Unknown* -1,501,222 198.825p SI Trade
Correction
17:02:35 - 15-Oct-25
Sell* 1,501,222 198.825p SI Trade
17:02:35 - 15-Oct-25
Sell* 377,877 198.825p SI Trade
17:02:25 - 15-Oct-25
Sell* 5,768 198.80p SI Trade
Suspected SELL Trade
16:53:32 - 15-Oct-25
Unknown* 2,979,722 198.80p SI Trade
16:42:47 - 15-Oct-25
Sell* 873,635 198.80p SI Trade
16:39:48 - 15-Oct-25
Unknown* 873,635 198.80p SI Trade
16:39:48 - 15-Oct-25
See more Spirent trades

Spirent (SPT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 198.80 198.80 198.80 198.825 0
15th Oct 2025 (Wed) 200.00 200.00 198.80 198.80 11,186,808
14th Oct 2025 (Tue) 198.60 199.00 198.60 198.80 12,951,984
13th Oct 2025 (Mon) 198.40 198.80 198.40 198.80 511,558
10th Oct 2025 (Fri) 198.40 199.00 198.40 198.40 1,655,707
9th Oct 2025 (Thu) 198.20 198.60 198.20 198.60 10,124,798
8th Oct 2025 (Wed) 198.20 198.40 198.20 198.20 350,579
7th Oct 2025 (Tue) 198.40 198.40 198.20 198.20 510,979
6th Oct 2025 (Mon) 198.40 198.40 198.20 198.40 303,819
3rd Oct 2025 (Fri) 198.40 198.40 198.20 198.40 23,876,592
2nd Oct 2025 (Thu) 198.40 198.40 198.20 198.40 3,906,766
1st Oct 2025 (Wed) 198.40 198.40 198.20 198.40 3,088,292
30th Sep 2025 (Tue) 198.40 198.40 198.20 198.40 5,506,056
29th Sep 2025 (Mon) 198.40 198.40 198.20 198.40 49,482,527
26th Sep 2025 (Fri) 195.80 196.00 195.20 195.20 2,315,466
25th Sep 2025 (Thu) 196.00 196.00 195.60 196.00 2,261,000
See more Spirent price history

Spirent (SPT) Share News

IN BRIEF: Court sanctions Keysight's takeover of Spirent

14th Oct 2025 14:40

Spirent Communications - Crawley, England-based test and assurance solutions provider - Says its proposed takeover by Keysight Technologies Inc is court-sanctioned, as of Tuesday. Expects the scheme to take effect on Wednesday, subject to receipt of the court order. Adds that Wednesday will be the last day of trading in its shares, with Spirent to exit the FTSE 250 index on Thursday, and the takeover to complete on Friday. Back in March 2024, Spirent agreed to an offer for 201.50 pence per share or GBP1.16 billion in total from Keysight, a Santa Rosa, California-based manufacturer of electronics test and measurement equipment and software. Read More

IN BRIEF: No China watchdog decision on Spirent takeover yet

16th Sep 2025 06:56

Spirent Communications PLC - Crawley, England-based test and assurance solutions provider - A Chinese regulatory decision for the acquisition of Spirent by Keysight Technologies Inc is "not yet received", Spirent says on Monday. As a result, a court hearing planned for Tuesday will now "be used to consider the application to the court in respect of the long stop date extension". Earlier in September, Keysight and Spirent had agreed to extend the long stop date to October 27 from September 29. In March 2024, Spirent agreed to a takeover proposal from California-based manufacturer of electronics test and measurement equipment and software Keysight to buy the FTSE 250 firm for 201.50 pence per share, which valued Spirent at GBP1.16 billion. Read More

LONDON BROKER RATINGS: Barclays cuts Segro; RBC cuts Close Brothers

18th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Spirent first half revenue climbs but loss widens ahead of takeover

5th Aug 2025 11:28

(Alliance News) - Spirent Communications PLC on Tuesday said revenue increased in the first half of the year but its pretax loss widened amid "macroeconomic headwinds", as it awaits the completion of a takeover by Keysight Technologies Inc. Read More

UK earnings, trading statements calendar - next 7 days

29th Jul 2025 14:27

Read More

See more Spirent news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered