| Price | 249.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 1.00 0.40% |
| Buy | 249.00 |
| Sell | 248.50 |
| Buy / Sell SPT Shares | |
| Last Trade: | Unknown 1,087 at 249.00p |
| Day's Volume: | 957,265 |
| Last Close: | 248.00p |
| Open: | 245.50p |
| ISIN: | GB0004726096 |
| Day's Range | 245.50p - 253.00p |
| 52wk Range: | 146.60p - 270.50p |
| Market Capitalisation: | £1,523m |
| VWAP: | 0.00p |
| Shares in Issue: | 612m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spirent (SPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,087 | 249.00 | Automatic Execution | 16:10:25 - 29-May-20 |
| Buy* | 127 | 249.00 | Automatic Execution | 16:10:25 - 29-May-20 |
| Buy* | 273 | 249.00 | Automatic Execution | 16:10:25 - 29-May-20 |
| Buy* | 707 | 249.00 | Automatic Execution | 16:10:25 - 29-May-20 |
| Buy* | 3 | 249.00 | Automatic Execution | 16:10:25 - 29-May-20 |
| Buy* | 1,957 | 249.00 | Automatic Execution | 16:10:25 - 29-May-20 |
| Buy* | 1,120 | 249.00 | Automatic Execution | 16:10:25 - 29-May-20 |
| Buy* | 1,120 | 249.00 | Automatic Execution | 16:10:25 - 29-May-20 |
| Buy* | 147 | 249.00 | Automatic Execution | 16:10:25 - 29-May-20 |
| Buy* | 1,445 | 249.00 | Automatic Execution | 16:09:49 - 29-May-20 |
Share Price History for Spirent |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 251.00 | 251.00 | 236.50 | 249.75 | |
| 26th May 2020 (Tue) | 262.50 | 262.50 | 249.00 | 249.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 255.00 | |
| 22nd May 2020 (Fri) | 264.50 | 264.50 | 250.00 | 258.00 | |
| 21st May 2020 (Thu) | 248.00 | 260.50 | 248.00 | 258.00 | |
| 20th May 2020 (Wed) | 236.00 | 258.00 | 236.00 | 257.50 | |
| 19th May 2020 (Tue) | 250.00 | 256.50 | 244.00 | 246.25 | |
| 18th May 2020 (Mon) | 252.50 | 254.00 | 242.50 | 246.50 | |
| 15th May 2020 (Fri) | 259.00 | 259.00 | 243.00 | 245.50 | |
| 14th May 2020 (Thu) | 251.50 | 253.00 | 245.50 | 248.25 | |
| 13th May 2020 (Wed) | 255.50 | 262.50 | 254.50 | 255.75 | |
| 12th May 2020 (Tue) | 265.00 | 268.50 | 258.50 | 260.00 | |
| 11th May 2020 (Mon) | 264.50 | 270.50 | 258.50 | 266.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 256.00 | |
| 7th May 2020 (Thu) | 250.00 | 256.50 | 248.50 | 256.00 | |
| 6th May 2020 (Wed) | 242.50 | 258.00 | 242.00 | 248.25 | |
| 5th May 2020 (Tue) | 244.00 | 244.00 | 232.50 | 239.00 | |
| 4th May 2020 (Mon) | 238.00 | 240.00 | 229.00 | 233.50 | |
| 1st May 2020 (Fri) | 237.00 | 242.50 | 236.50 | 239.50 | |
| 30th Apr 2020 (Thu) | 248.50 | 254.50 | 243.50 | 247.25 | |
News - Wednesday, May 06, 2020
Eric Updyke, Chief Executive Officer, exercised 225,681 shares in the company on......
News - Tuesday, May 05, 2020
Paula Bell, Executive Director, sold post-exercise 131,769 shares in the company......
