| Price | 176.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -1.80p -1.01% |
| Buy | 176.70p |
| Sell | 176.20p |
| Buy / Sell SPT Shares | |
| Last Trade: | Sell 104,119.00 at 176.50p |
| Day's Volume: | 1,499,660 |
| Last Close: | 176.50p |
| Open: | 179.00p |
| ISIN: | GB0004726096 |
| Day's Range | 174.60p - 179.00p |
| 52wk Range: | 102.30p - 201.60p |
| Market Capitalisation: | £1,009m |
| VWAP: | 176.67563p |
| Shares in Issue: | 572m |
Recent Trades History Spirent (SPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104,119 | 176.50p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 16,932 | 176.486p | SI Trade Suspected SELL Trade |
16:47:06 - 20-Dec-24 |
| Sell* | 51,811 | 176.50p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 672 | 176.50p | SI Trade |
16:36:36 - 20-Dec-24 |
| Sell* | 1,008,684 | 176.50p | Uncrossing Trade |
16:35:25 - 20-Dec-24 |
| Buy* | 377 | 176.40p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Buy* | 1,258 | 176.40p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Buy* | 534 | 176.30p | Automatic Execution |
16:29:26 - 20-Dec-24 |
| Sell* | 118 | 176.20p | Automatic Execution |
16:29:26 - 20-Dec-24 |
| Sell* | 1,800 | 176.20p | Automatic Execution |
16:29:26 - 20-Dec-24 |
