| Price | 178.30p on 20-01-2025 at 18:35:39 |
|---|---|
| Change | 1.90p 1.08% |
| Buy | 178.30p |
| Sell | 178.00p |
| Buy / Sell SPT Shares | |
| Last Trade: | Unknown 41,377.00 at 178.30p |
| Day's Volume: | 458,635 |
| Last Close: | 178.30p |
| Open: | 175.80p |
| ISIN: | GB0004726096 |
| Day's Range | 175.80p - 178.70p |
| 52wk Range: | 102.30p - 201.60p |
| Market Capitalisation: | £1,020m |
| VWAP: | 177.987p |
| Shares in Issue: | 572m |
Recent Trades History Spirent (SPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,377 | 178.30p | SI Trade Negotiated Trade |
16:35:39 - 20-Jan-25 |
| Sell* | 413 | 178.30p | SI Trade Suspected SELL Trade |
16:49:08 - 20-Jan-25 |
| Buy* | 3,363 | 178.30p | Automatic Execution |
16:35:22 - 20-Jan-25 |
| Buy* | 197,428 | 178.30p | Suspected BUY Trade |
16:35:22 - 20-Jan-25 |
| Sell* | 201 | 178.00p | Automatic Execution |
16:24:21 - 20-Jan-25 |
| Sell* | 113 | 178.00p | Automatic Execution |
16:24:21 - 20-Jan-25 |
| Sell* | 252 | 178.00p | Automatic Execution |
16:24:17 - 20-Jan-25 |
| Sell* | 2,162 | 178.10p | Automatic Execution |
16:24:17 - 20-Jan-25 |
| Sell* | 134 | 178.10p | Automatic Execution |
16:24:17 - 20-Jan-25 |
| Sell* | 523 | 178.00p | Automatic Execution |
16:20:24 - 20-Jan-25 |
