Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirent (SPT) Share Price

Intraday
Historical

Price	195.80p on 17-09-2025 at 18:40:07
Change	-0.20p -0.1%
Buy	195.60p
Sell	195.40p

Last Trade:	Sell 1.00 at 195.40p
Day's Volume:	673,041
Last Close:	195.80p
Open:	196.40p
ISIN:	GB0004726096

Day's Range	195.00p - 196.40p
52wk Range:	166.00p - 200.00p
Market Capitalisation:	£1.15b
VWAP:	195.77554p
Shares in Issue:	589.20m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirent (SPT) Latest Trades
Sell*	1	195.40p	Automatic Execution	16:29:45 - 17-Sep-25
Sell*	90	195.40p	Automatic Execution	16:23:08 - 17-Sep-25
Sell*	10	195.40p	Automatic Execution	16:23:08 - 17-Sep-25
Sell*	286	195.40p	Automatic Execution	16:22:05 - 17-Sep-25
Sell*	1,029	195.40p	Automatic Execution	16:22:05 - 17-Sep-25
Sell*	176	195.40p	Automatic Execution	16:22:05 - 17-Sep-25
Sell*	59	195.40p	Automatic Execution	16:22:05 - 17-Sep-25
Sell*	262	195.40p	Automatic Execution	16:22:05 - 17-Sep-25
Sell*	603	195.40p	SI Trade	15:59:53 - 17-Sep-25
Sell*	38	195.40p	Automatic Execution	15:59:53 - 17-Sep-25

See more Spirent trades

Spirent (SPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	196.40	196.40	195.00	195.80	673,041
16th Sep 2025 (Tue)	197.00	197.00	196.00	196.00	788,848
15th Sep 2025 (Mon)	197.00	197.00	194.80	196.80	3,467,541
12th Sep 2025 (Fri)	197.00	197.20	196.60	196.80	8,341,054
11th Sep 2025 (Thu)	197.00	197.00	196.20	197.00	3,955,322
10th Sep 2025 (Wed)	197.20	197.40	196.40	197.00	21,930,673
9th Sep 2025 (Tue)	196.00	197.40	196.00	197.00	8,968,045
8th Sep 2025 (Mon)	195.40	195.80	195.20	195.40	231,041
5th Sep 2025 (Fri)	194.60	195.40	194.60	195.00	546,719
4th Sep 2025 (Thu)	196.80	196.80	192.80	194.20	1,686,300
3rd Sep 2025 (Wed)	196.40	196.40	195.60	195.60	705,965
2nd Sep 2025 (Tue)	195.60	196.80	195.60	195.60	4,079,597
1st Sep 2025 (Mon)	195.20	196.20	195.20	195.40	742,406
29th Aug 2025 (Fri)	197.00	197.00	195.60	195.60	913,777
28th Aug 2025 (Thu)	196.40	197.00	196.40	196.40	589,301
27th Aug 2025 (Wed)	197.60	197.60	196.40	196.60	1,170,456
26th Aug 2025 (Tue)	197.00	197.60	196.40	197.40	979,983
25th Aug 2025 (Mon)	196.60	196.60	196.60	196.60	0
22nd Aug 2025 (Fri)	196.00	196.80	196.00	196.60	3,445,402
21st Aug 2025 (Thu)	195.60	196.60	195.00	196.20	9,450,173
20th Aug 2025 (Wed)	196.60	196.80	194.80	195.60	1,195,302
19th Aug 2025 (Tue)	196.00	196.80	196.00	196.60	744,633
18th Aug 2025 (Mon)	195.60	196.60	195.60	196.40	393,141

See more Spirent price history

Date	Source	Headline
Spirent (SPT) Regulatory News
17th Sep 2025 6:15 pm	RNS	Holding(s) in Company
17th Sep 2025 6:14 pm	RNS	Holding(s) in Company
17th Sep 2025 3:25 pm	RNS	Form 8.3 - Spirent Communications PLC
17th Sep 2025 3:25 pm	BUS	Form 8.3 - Spirent Communications plc
17th Sep 2025 3:25 pm	BUS	Form 8.3 - Spirent Communications plc
17th Sep 2025 3:20 pm	RNS	Form 8.3 - Spirent Communications plc
17th Sep 2025 3:15 pm	BUS	Form 8.3 - SPIRENT COMMUNICATIONS PLC
17th Sep 2025 2:58 pm	RNS	Form 8.3 SPIRENT COMMUNICATIONS PLC
17th Sep 2025 2:15 pm	RNS	Form 8.3 - Spirent Communications PLC
17th Sep 2025 1:43 pm	RNS	Form 8.3 - Spirent Communications plc

See more Spirent regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71