| Price | 199.00on 21-10-2019 at 9:54:04 |
|---|---|
| Change | -3.50 -1.73% |
| Buy | 199.80 |
| Sell | 199.20 |
| Buy / Sell SPT Shares | |
| Last Trade: | Sell 719 at 199.00p |
| Day's Volume: | 104,515 |
| Last Close: | 202.50p |
| Open: | 201.50p |
| ISIN: | GB0004726096 |
| Day's Range | 198.20p - 201.50p |
| 52wk Range: | 110.80p - 209.50p |
| Market Capitalisation: | £1,217m |
| VWAP: | 199.106p |
| Shares in Issue: | 612m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spirent (SPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 719 | 199.00 | Automatic Execution | 09:51:43 - 21-Oct-19 |
| Sell* | 490 | 199.20 | Automatic Execution | 09:49:57 - 21-Oct-19 |
| Sell* | 228 | 199.20 | Automatic Execution | 09:49:57 - 21-Oct-19 |
| Buy* | 124 | 199.40 | Ordinary | 09:47:22 - 21-Oct-19 |
| Buy* | 1,837 | 199.60 | Automatic Execution | 09:47:22 - 21-Oct-19 |
| Sell* | 232 | 199.60 | Automatic Execution | 09:47:22 - 21-Oct-19 |
| Sell* | 295 | 199.60 | Automatic Execution | 09:47:22 - 21-Oct-19 |
| Sell* | 1,022 | 199.60 | Automatic Execution | 09:47:22 - 21-Oct-19 |
| Sell* | 1,509 | 199.60 | Automatic Execution | 09:47:22 - 21-Oct-19 |
| Buy* | 583 | 199.40 | Automatic Execution | 09:46:48 - 21-Oct-19 |
Share Price History for Spirent |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 201.50 | 202.00 | 198.40 | 198.60 | |
| 16th Oct 2019 (Wed) | 199.20 | 200.50 | 197.40 | 200.25 | |
| 15th Oct 2019 (Tue) | 197.40 | 202.00 | 195.60 | 198.60 | |
| 14th Oct 2019 (Mon) | 202.00 | 202.00 | 195.60 | 199.20 | |
| 11th Oct 2019 (Fri) | 200.00 | 201.00 | 198.80 | 199.90 | |
| 10th Oct 2019 (Thu) | 199.80 | 200.50 | 196.80 | 198.40 | |
| 9th Oct 2019 (Wed) | 195.80 | 199.80 | 194.40 | 198.40 | |
| 8th Oct 2019 (Tue) | 198.60 | 200.00 | 195.20 | 195.60 | |
| 7th Oct 2019 (Mon) | 200.00 | 206.00 | 196.20 | 199.60 | |
| 4th Oct 2019 (Fri) | 198.80 | 200.00 | 195.20 | 199.00 | |
| 3rd Oct 2019 (Thu) | 199.20 | 201.50 | 195.00 | 196.60 | |
| 2nd Oct 2019 (Wed) | 198.20 | 200.50 | 197.60 | 199.90 | |
| 1st Oct 2019 (Tue) | 189.80 | 200.50 | 189.80 | 199.90 | |
| 30th Sep 2019 (Mon) | 202.00 | 202.50 | 196.20 | 198.10 | |
| 27th Sep 2019 (Fri) | 202.50 | 203.50 | 200.00 | 200.75 | |
| 26th Sep 2019 (Thu) | 203.00 | 203.50 | 199.80 | 200.75 | |
| 25th Sep 2019 (Wed) | 205.00 | 205.00 | 201.00 | 201.25 | |
| 24th Sep 2019 (Tue) | 199.80 | 208.00 | 199.80 | 204.25 | |
| 23rd Sep 2019 (Mon) | 201.00 | 209.50 | 200.50 | 206.75 | |
