| Price | 158.00on 22-05-2019 at 14:26:50 |
|---|---|
| Change | -1.60 -1.00% |
| Buy | 158.20 |
| Sell | 158.00 |
| Buy / Sell SPT Shares | |
| Last Trade: | Sell 1,500 at 158.00p |
| Day's Volume: | 187,625 |
| Last Close: | 159.60p |
| Open: | 155.40p |
| ISIN: | GB0004726096 |
| Day's Range | 155.40p - 160.00p |
| 52wk Range: | 110.40p - 169.00p |
| Market Capitalisation: | £967m |
| VWAP: | 158.870p |
| Shares in Issue: | 612m |
Recent Trades History Spirent (SPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 158.00 | Automatic Execution | 13:24:39 - 22-May-19 |
| Sell* | 1,126 | 158.60 | Automatic Execution | 13:24:18 - 22-May-19 |
| Sell* | 3,403 | 158.60 | Automatic Execution | 13:24:18 - 22-May-19 |
| Sell* | 156 | 158.60 | Automatic Execution | 13:24:18 - 22-May-19 |
| Sell* | 139 | 158.60 | Automatic Execution | 13:24:18 - 22-May-19 |
| Sell* | 93 | 158.60 | Automatic Execution | 13:24:18 - 22-May-19 |
| Sell* | 509 | 158.60 | Automatic Execution | 13:24:18 - 22-May-19 |
| Buy* | 287 | 158.80 | Automatic Execution | 13:21:36 - 22-May-19 |
| Buy* | 1,973 | 158.80 | Automatic Execution | 13:21:33 - 22-May-19 |
| Buy* | 1,081 | 158.80 | Automatic Execution | 13:21:33 - 22-May-19 |
Share Price History for Spirent |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2019 (Tue) | 161.00 | 161.60 | 159.60 | 0.00 | 1,712,702 |
| 20th May 2019 (Mon) | 161.00 | 161.00 | 159.00 | 159.00 | 951,228 |
| 17th May 2019 (Fri) | 158.00 | 160.20 | 158.00 | 158.40 | 464,732 |
| 16th May 2019 (Thu) | 157.20 | 159.20 | 156.20 | 156.60 | 767,643 |
| 15th May 2019 (Wed) | 158.20 | 158.20 | 152.00 | 153.00 | 46,963,061 |
| 14th May 2019 (Tue) | 154.60 | 154.60 | 152.00 | 152.40 | 655,695 |
| 13th May 2019 (Mon) | 154.20 | 154.60 | 151.20 | 154.00 | 423,583 |
| 10th May 2019 (Fri) | 160.00 | 160.00 | 153.60 | 153.20 | 376,533 |
| 9th May 2019 (Thu) | 163.80 | 163.80 | 152.80 | 158.60 | 550,999 |
| 8th May 2019 (Wed) | 161.20 | 162.00 | 158.60 | 161.40 | 308,977 |
| 7th May 2019 (Tue) | 166.80 | 167.00 | 161.40 | 165.00 | 669,722 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 168.20 | 168.20 | 163.60 | 166.20 | 659,633 |
| 2nd May 2019 (Thu) | 169.00 | 169.00 | 164.00 | 165.60 | 40,169,783 |
| 1st May 2019 (Wed) | 159.40 | 165.60 | 159.40 | 158.80 | 641,765 |
| 30th Apr 2019 (Tue) | 159.00 | 159.00 | 157.00 | 157.00 | 324,053 |
| 29th Apr 2019 (Mon) | 152.00 | 158.20 | 151.40 | 151.20 | 1,979,130 |
| 26th Apr 2019 (Fri) | 149.80 | 151.20 | 149.20 | 150.60 | 4,935,202 |
| 25th Apr 2019 (Thu) | 148.60 | 150.60 | 147.80 | 149.80 | 596,985 |
| 24th Apr 2019 (Wed) | 148.80 | 152.00 | 148.00 | 149.40 | 1,144,677 |
| 23rd Apr 2019 (Tue) | 141.00 | 149.40 | 141.00 | 146.00 | 3,115,577 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 146.00 | 0 |
News - Wednesday, May 22, 2019
The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p....
