UK shareholder meetings calendar - next 7 days
19th Jun 2025 14:09
| Price | 195.00p on 30-06-2025 at 18:50:07 |
|---|---|
| Change | 0.20p 0.1% |
| Buy | 194.80p |
| Sell | 194.40p |
| Buy / Sell SPT Shares | |
| Last Trade: | Sell 5,570.00 at 195.016p |
| Day's Volume: | 541,626 |
| Last Close: | 195.00p |
| Open: | 195.00p |
| ISIN: | GB0004726096 |
| Day's Range | 193.80p - 195.20p |
| 52wk Range: | 166.00p - 198.80p |
| Market Capitalisation: | £1,129m |
| VWAP: | 194.84296p |
| Shares in Issue: | 579m |
Spirent (SPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,570 | 195.016p | SI Trade Suspected SELL Trade |
16:47:03 - 30-Jun-25 |
| Buy* | 1,151 | 195.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Buy* | 2,787 | 195.00p | Automatic Execution |
16:35:14 - 30-Jun-25 |
| Buy* | 2,786 | 195.00p | Automatic Execution |
16:35:14 - 30-Jun-25 |
| Buy* | 340,050 | 195.00p | Suspected BUY Trade |
16:35:14 - 30-Jun-25 |
| Buy* | 31 | 194.60p | Automatic Execution |
16:29:35 - 30-Jun-25 |
| Buy* | 1,600 | 194.60p | Automatic Execution |
16:29:35 - 30-Jun-25 |
| Sell* | 4 | 194.40p | SI Trade |
16:28:51 - 30-Jun-25 |
| Buy* | 1,115 | 194.60p | Automatic Execution |
16:28:39 - 30-Jun-25 |
| Buy* | 813 | 194.60p | Automatic Execution |
16:28:39 - 30-Jun-25 |
Spirent (SPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 3:25 pm | BUS | Form 8.3 - Spirent Communications plc |
| 30th Jun 2025 3:20 pm | RNS | Form 8.3 - Spirent Communications plc |
| 30th Jun 2025 3:00 pm | BUS | Form 8.3 - Spirent Communications PLC |
| 30th Jun 2025 2:30 pm | BUS | Form 8.3 - Spirent Communications plc |
| 30th Jun 2025 2:05 pm | BUS | Form 8.3 - Spirent Communications plc |
| 30th Jun 2025 12:51 pm | RNS | Directorate Change |
| 30th Jun 2025 12:46 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 11:35 am | RNS | Form 8.3 SPIRENT COMMUNICATIONS PLC |
| 30th Jun 2025 11:35 am | GNW | Man Group PLC : Form 8.3 - Spirent Communications plc |
| 30th Jun 2025 11:25 am | RNS | Form 8.5 (EPT/RI) - Spirent Communications Plc |