Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirent (SPT) Share Price

There is currently no data for SPT.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirent (SPT) Latest Trades
Sell*	1,501,222	198.825p	SI Trade	17:03:45 - 15-Oct-25
Unknown*	7,502,049	198.825p	SI Trade	17:03:29 - 15-Oct-25
Sell*	1,446,284	198.825p	SI Trade	17:02:47 - 15-Oct-25
Unknown*	-1,501,222	198.825p	SI Trade Correction	17:02:35 - 15-Oct-25
Sell*	1,501,222	198.825p	SI Trade	17:02:35 - 15-Oct-25
Sell*	377,877	198.825p	SI Trade	17:02:25 - 15-Oct-25
Sell*	5,768	198.80p	SI Trade Suspected SELL Trade	16:53:32 - 15-Oct-25
Unknown*	2,979,722	198.80p	SI Trade	16:42:47 - 15-Oct-25
Sell*	873,635	198.80p	SI Trade	16:39:48 - 15-Oct-25
Unknown*	873,635	198.80p	SI Trade	16:39:48 - 15-Oct-25

See more Spirent trades

Spirent (SPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2025 (Thu)	198.80	198.80	198.80	198.825	0
15th Oct 2025 (Wed)	200.00	200.00	198.80	198.80	11,186,808
14th Oct 2025 (Tue)	198.60	199.00	198.60	198.80	12,951,984
13th Oct 2025 (Mon)	198.40	198.80	198.40	198.80	511,558
10th Oct 2025 (Fri)	198.40	199.00	198.40	198.40	1,655,707
9th Oct 2025 (Thu)	198.20	198.60	198.20	198.60	10,124,798
8th Oct 2025 (Wed)	198.20	198.40	198.20	198.20	350,579
7th Oct 2025 (Tue)	198.40	198.40	198.20	198.20	510,979
6th Oct 2025 (Mon)	198.40	198.40	198.20	198.40	303,819
3rd Oct 2025 (Fri)	198.40	198.40	198.20	198.40	23,876,592
2nd Oct 2025 (Thu)	198.40	198.40	198.20	198.40	3,906,766
1st Oct 2025 (Wed)	198.40	198.40	198.20	198.40	3,088,292
30th Sep 2025 (Tue)	198.40	198.40	198.20	198.40	5,506,056
29th Sep 2025 (Mon)	198.40	198.40	198.20	198.40	49,482,527
26th Sep 2025 (Fri)	195.80	196.00	195.20	195.20	2,315,466
25th Sep 2025 (Thu)	196.00	196.00	195.60	196.00	2,261,000

See more Spirent price history

Date	Source	Headline
Spirent (SPT) Regulatory News
16th Oct 2025 3:40 pm	RNS	Form 8.3 - Spirent Communications Plc
16th Oct 2025 3:30 pm	RNS	Form 8.3 - SPT LN
16th Oct 2025 3:29 pm	RNS	Form 8.3 - Spirent Communications plc
16th Oct 2025 3:25 pm	BUS	Form 8.3 - Spirent Communications plc
16th Oct 2025 3:11 pm	RNS	Form 8.3 SPIRENT COMMUNICATIONS PLC
16th Oct 2025 2:47 pm	RNS	Form 8.3 - Spirent Communications plc
16th Oct 2025 2:37 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spirent Communications plc
16th Oct 2025 2:15 pm	RNS	Form 8.5 (EPT/NON-RI)Spirent Comm Plc Replacement
16th Oct 2025 1:53 pm	RNS	Form 8.5 (EPT/NON-RI) Spirent Communications Plc
16th Oct 2025 11:37 am	RNS	Form 8.5 (EPT/RI) - Spirent Communications Plc

See more Spirent regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05