Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirent (SPT) Share Price

Intraday
Historical

Price	198.40p on 08-10-2025 at 11:20:11
Change	0.20p 0.1%
Buy	198.40p
Sell	198.20p

Last Trade:	Buy 107.00 at 198.40p
Day's Volume:	25,363
Last Close:	198.20p
Open:	198.20p
ISIN:	GB0004726096

Day's Range	198.20p - 198.40p
52wk Range:	166.00p - 200.00p
Market Capitalisation:	£1.17b
VWAP:	198.33775p
Shares in Issue:	589.20m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirent (SPT) Latest Trades
Buy*	107	198.40p	Automatic Execution	12:09:39 - 08-Oct-25
Sell*	750	198.202p	Ordinary	11:26:45 - 08-Oct-25
Buy*	43	198.40p	Automatic Execution	11:09:29 - 08-Oct-25
Buy*	257	198.40p	Automatic Execution	11:08:05 - 08-Oct-25
Sell*	2,000	198.202p	Ordinary	10:48:31 - 08-Oct-25
Buy*	38	198.40p	SI Trade	10:30:31 - 08-Oct-25
Sell*	1,663	198.2061p	Ordinary	10:17:39 - 08-Oct-25
Buy*	7,335	198.40p	Automatic Execution	09:59:09 - 08-Oct-25
Buy*	7,335	198.40p	Automatic Execution	09:58:01 - 08-Oct-25
Buy*	1,782	198.40p	Automatic Execution	09:52:47 - 08-Oct-25

See more Spirent trades

Spirent (SPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	198.40	198.40	198.20	198.20	510,979
6th Oct 2025 (Mon)	198.40	198.40	198.20	198.40	303,819
3rd Oct 2025 (Fri)	198.40	198.40	198.20	198.40	23,876,592
2nd Oct 2025 (Thu)	198.40	198.40	198.20	198.40	3,906,766
1st Oct 2025 (Wed)	198.40	198.40	198.20	198.40	3,088,292
30th Sep 2025 (Tue)	198.40	198.40	198.20	198.40	5,506,056
29th Sep 2025 (Mon)	198.40	198.40	198.20	198.40	49,482,527
26th Sep 2025 (Fri)	195.80	196.00	195.20	195.20	2,315,466
25th Sep 2025 (Thu)	196.00	196.00	195.60	196.00	2,261,000
24th Sep 2025 (Wed)	196.00	196.00	195.00	195.60	2,051,610
23rd Sep 2025 (Tue)	195.60	196.00	195.40	196.00	2,447,724
22nd Sep 2025 (Mon)	196.00	196.00	195.20	195.60	1,068,997
19th Sep 2025 (Fri)	196.40	196.40	195.20	196.00	2,456,927
18th Sep 2025 (Thu)	195.20	196.00	195.20	196.00	541,508
17th Sep 2025 (Wed)	196.40	196.40	195.00	195.80	673,041
16th Sep 2025 (Tue)	197.00	197.00	196.00	196.00	788,848
15th Sep 2025 (Mon)	197.00	197.00	194.80	196.80	3,467,541
12th Sep 2025 (Fri)	197.00	197.20	196.60	196.80	8,341,054
11th Sep 2025 (Thu)	197.00	197.00	196.20	197.00	3,955,322
10th Sep 2025 (Wed)	197.20	197.40	196.40	197.00	21,930,673
9th Sep 2025 (Tue)	196.00	197.40	196.00	197.00	8,968,045
8th Sep 2025 (Mon)	195.40	195.80	195.20	195.40	231,041

See more Spirent price history

Date	Source	Headline
Spirent (SPT) Regulatory News
7th Oct 2025 3:29 pm	RNS	Form 8.3 - Spirent Communications Plc
7th Oct 2025 3:25 pm	BUS	Form 8.3 - Spirent Communications plc
7th Oct 2025 3:20 pm	RNS	Form 8.3 - Spirent Communications plc
7th Oct 2025 2:23 pm	RNS	Form 8.3 SPIRENT COMMUNICATIONS PLC
7th Oct 2025 12:07 pm	RNS	Form 8.5 (EPT/NON-RI) Spirent Communications plc
7th Oct 2025 11:56 am	RNS	Form 8.5 (EPT/NON-RI)
7th Oct 2025 10:43 am	RNS	Form 8.5 (EPT/RI) - Spirent Communications Plc
7th Oct 2025 10:42 am	BUS	Form 8.3 - Spirent Communications PLC
7th Oct 2025 10:06 am	RNS	Form 8.3 - Spirent Communications plc
7th Oct 2025 9:14 am	RNS	Form 8.5 (EPT/RI)

See more Spirent regulatory news

FTSE 100 Latest

Value9,561.61

Change78.03