Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirent (SPT) Share Price

Intraday
Historical

Price	189.90p on 26-03-2025 at 11:36:53
Change	0.90p 0.48%
Buy	189.90p
Sell	189.80p
Buy / Sell SPT Shares

Last Trade:	Sell 1,599.00 at 189.90p
Day's Volume:	511,279
Last Close:	189.00p
Open:	191.50p
ISIN:	GB0004726096

Day's Range	188.80p - 191.50p
52wk Range:	166.20p - 201.60p
Market Capitalisation:	£1,091m
VWAP:	189.69289p
Shares in Issue:	574m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirent (SPT) Latest Trades
Sell*	1,599	189.90p	Automatic Execution	11:36:53 - 26-Mar-25
Sell*	2	189.90p	Automatic Execution	11:36:36 - 26-Mar-25
Sell*	2	189.90p	Automatic Execution	11:36:36 - 26-Mar-25
Sell*	1,599	189.90p	Automatic Execution	11:36:36 - 26-Mar-25
Sell*	1,021	189.90p	Automatic Execution	11:36:36 - 26-Mar-25
Sell*	200	189.90p	Automatic Execution	11:36:36 - 26-Mar-25
Sell*	437	189.90p	Automatic Execution	11:36:36 - 26-Mar-25
Sell*	739	189.90p	Automatic Execution	11:36:36 - 26-Mar-25
Sell*	48	189.90p	Automatic Execution	11:36:36 - 26-Mar-25
Sell*	479	189.90p	Automatic Execution	11:36:36 - 26-Mar-25

See more Spirent trades

Spirent (SPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	191.50	191.50	188.80	189.00	511,279
25th Mar 2025 (Tue)	192.00	192.00	188.80	189.00	7,655,745
24th Mar 2025 (Mon)	190.10	191.70	188.00	189.40	3,827,306
21st Mar 2025 (Fri)	187.90	188.90	187.20	188.00	8,353,389
20th Mar 2025 (Thu)	188.40	188.70	188.10	188.10	2,315,138
19th Mar 2025 (Wed)	188.50	188.90	188.30	188.30	1,125,171
18th Mar 2025 (Tue)	188.60	188.90	188.30	188.50	1,701,273
17th Mar 2025 (Mon)	188.50	189.00	188.00	188.30	5,832,442
14th Mar 2025 (Fri)	189.70	190.00	188.40	188.50	3,076,224
13th Mar 2025 (Thu)	190.00	191.40	188.30	188.30	3,949,170
12th Mar 2025 (Wed)	194.60	194.60	189.30	189.50	1,679,539
11th Mar 2025 (Tue)	189.00	189.80	188.60	189.50	2,873,502
10th Mar 2025 (Mon)	188.00	189.20	188.00	189.00	1,212,501
7th Mar 2025 (Fri)	188.20	189.30	188.10	189.30	789,232
6th Mar 2025 (Thu)	189.30	189.30	188.00	188.60	1,231,278
5th Mar 2025 (Wed)	189.00	189.30	188.10	189.00	2,215,866
4th Mar 2025 (Tue)	189.50	189.50	188.00	188.00	2,554,175
3rd Mar 2025 (Mon)	189.90	190.00	188.00	188.70	3,341,227
28th Feb 2025 (Fri)	186.00	186.00	185.00	185.50	2,539,872
27th Feb 2025 (Thu)	185.40	186.90	185.00	186.00	662,788
26th Feb 2025 (Wed)	187.00	187.20	185.00	185.00	2,325,715

See more Spirent price history

Date	Source	Headline
Spirent (SPT) Regulatory News
25th Mar 2025 3:25 pm	BUS	Form 8.3 - Spirent Communications plc
25th Mar 2025 3:20 pm	RNS	Form 8.3 - Spirent Communications plc
25th Mar 2025 2:54 pm	RNS	Form 8.3 -SPIRENT COMMUNICATIONS PLC
25th Mar 2025 2:19 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spirent Communications PLC
25th Mar 2025 2:19 pm	RNS	Form 8.3 - Spirent Communications plc
25th Mar 2025 2:19 pm	BUS	Form 8.3 - Spirent Communications plc
25th Mar 2025 2:10 pm	BUS	Form 8.3 - Spirent Communications plc
25th Mar 2025 11:57 am	RNS	Form 8.3 - Spirent Communications plc
25th Mar 2025 11:29 am	RNS	Form 8.5 (EPT/RI) - Spirent Communications Plc
25th Mar 2025 11:10 am	RNS	Form 8.5 - Spirent Communications plc

See more Spirent regulatory news

FTSE 100 Latest

Value8,679.09

Change15.29