Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirent (SPT) Share Price

Price 192.60p on 29-05-2025 at 09:40:10
Change -0.40p -0.21%
Buy 192.60p
Sell 192.40p
Buy / Sell SPT Shares
Last Trade: Unknown 0.00 at 192.60p
Day's Volume: 28,332
Last Close: 193.00p
Open: 193.00p
ISIN: GB0004726096
Day's Range 192.00p - 193.00p
52wk Range: 166.00p - 198.80p
Market Capitalisation: £1,115m
VWAP: 192.70202p
Shares in Issue: 579m

Spirent (SPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 192.60p SI Trade
09:35:08 - 29-May-25
Buy* 25 192.80p SI Trade
09:13:15 - 29-May-25
Sell* 900 192.60p Automatic Execution
09:13:15 - 29-May-25
Buy* 2,487 192.80p Automatic Execution
09:00:30 - 29-May-25
Buy* 193 192.60p Automatic Execution
09:00:30 - 29-May-25
Buy* 193 192.60p Automatic Execution
09:00:30 - 29-May-25
Buy* 91 192.60p Automatic Execution
09:00:30 - 29-May-25
Buy* 650 192.60p Automatic Execution
09:00:30 - 29-May-25
Buy* 32 192.40p Automatic Execution
08:44:55 - 29-May-25
Buy* 258 192.40p Automatic Execution
08:44:55 - 29-May-25
See more Spirent trades

Spirent (SPT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 198.80 198.80 192.40 193.00 206,174
27th May 2025 (Tue) 195.00 196.00 192.80 192.80 224,721
26th May 2025 (Mon) 192.72 192.72 192.72 192.72 0
23rd May 2025 (Fri) 193.60 194.40 191.40 193.80 465,705
22nd May 2025 (Thu) 193.40 194.20 192.40 193.60 775,307
21st May 2025 (Wed) 193.60 193.60 193.40 193.60 385,846
20th May 2025 (Tue) 191.00 193.80 191.00 193.40 1,087,423
19th May 2025 (Mon) 193.40 193.60 192.80 193.60 414,921
16th May 2025 (Fri) 195.00 195.00 193.00 193.20 474,565
15th May 2025 (Thu) 192.00 193.40 192.00 193.40 1,129,857
14th May 2025 (Wed) 191.00 192.40 191.00 192.00 20,325,747
13th May 2025 (Tue) 192.00 192.00 190.60 191.20 648,944
12th May 2025 (Mon) 190.80 191.60 189.60 189.80 913,819
9th May 2025 (Fri) 193.40 193.40 187.00 188.00 298,916
8th May 2025 (Thu) 189.80 190.40 187.40 188.60 4,820,317
7th May 2025 (Wed) 190.00 190.00 181.40 186.20 413,491
6th May 2025 (Tue) 186.60 187.20 185.00 185.00 1,383,178
5th May 2025 (Mon) 186.00 186.00 186.00 186.00 0
2nd May 2025 (Fri) 187.40 188.40 184.40 184.40 9,337,728
1st May 2025 (Thu) 188.20 188.20 183.40 186.80 519,936
30th Apr 2025 (Wed) 188.00 188.00 183.00 184.60 1,225,044
29th Apr 2025 (Tue) 186.60 186.60 183.00 184.00 1,482,463
See more Spirent price history

Spirent (SPT) Regulatory News

Date Source Headline
28th May 2025 3:25 pm BUS Form 8.3 - Spirent Communications plc
28th May 2025 3:22 pm RNS Form 8.3 SPIRENT COMMUNICATIONS PLC
28th May 2025 3:00 pm BUS Form 8.3 - SPIRENT COMMUNICATIONS PLC
28th May 2025 2:24 pm BUS Form 8.3 - Spirent Communications PLC
28th May 2025 11:20 am RNS Form 8.5 - Spirent Communications plc
28th May 2025 11:19 am RNS Form 8.5 - Spirent Communications plc
28th May 2025 11:16 am RNS Form 8.5 (EPT/RI) - Spirent Communications Plc
28th May 2025 11:16 am RNS Form 8.3 - Spirent Communications plc
28th May 2025 10:55 am RNS Form 8.3 - Spirent Communications Plc
28th May 2025 9:09 am RNS Form 8.5 (EPT/RI)
See more Spirent regulatory news

Spirent (SPT) Share News

Spirent Communications first quarter broadly stable ahead of takeover

7th May 2025 10:29

(Alliance News) - Spirent Communications PLC on Wednesday said trading in the first quarter of 2025 remained in line with its plans, ahead of its impending takeover by Keysight Technologies Inc. Read More

Keysight delays expected completion of Spirent takeover to end of July

1st Apr 2025 09:56

(Alliance News) - Keysight Technologies Inc on Tuesday said it expects its takeover of Spirent Communications PLC to take place by the end of July rather than the end of April. Read More

Keysight acquisition of Spirent passes UK regulatory hurdle

13th Mar 2025 12:48

(Alliance News) - The UK competition regulator on Thursday cleared the takeover of Spirent Communications PLC by Keysight Technologies Inc. Read More

LONDON BROKER RATINGS: Exane BNP cuts NatWest, raises Barclays

5th Mar 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Spirent sees momentum rebound in second half despite profit decline

4th Mar 2025 11:31

(Alliance News) - Spirent Communications PLC on Tuesday said momentum picked up in the second half of 2024 despite a challenging market environment, as it remains well-positioned for the year ahead. Read More

See more Spirent news
FTSE 100 Latest
Value8,725.33
Change-0.68

Login to your account

Forgot Password?

Not Registered