Spirent Share Price (SPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.00on 21-10-2019 at 9:54:04
Change -3.50 -1.73%
Buy 199.80
Sell 199.20
Buy / Sell SPT Shares
Sponsored Financial Content
Last Trade: Sell 719 at 199.00p
Day's Volume: 104,515
Last Close: 202.50p
Open: 201.50p
ISIN: GB0004726096
Day's Range 198.20p - 201.50p
52wk Range: 110.80p - 209.50p
Market Capitalisation: £1,217m
VWAP: 199.106p
Shares in Issue: 612m

Recent Trades History Spirent (SPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*719199.00Automatic Execution
09:51:43 - 21-Oct-19
Sell*490199.20Automatic Execution
09:49:57 - 21-Oct-19
Sell*228199.20Automatic Execution
09:49:57 - 21-Oct-19
Buy*124199.40Ordinary
09:47:22 - 21-Oct-19
Buy*1,837199.60Automatic Execution
09:47:22 - 21-Oct-19
Sell*232199.60Automatic Execution
09:47:22 - 21-Oct-19
Sell*295199.60Automatic Execution
09:47:22 - 21-Oct-19
Sell*1,022199.60Automatic Execution
09:47:22 - 21-Oct-19
Sell*1,509199.60Automatic Execution
09:47:22 - 21-Oct-19
Buy*583199.40Automatic Execution
09:46:48 - 21-Oct-19

Share Price History for Spirent

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)201.50202.00198.40198.60
16th Oct 2019 (Wed)199.20200.50197.40200.25
15th Oct 2019 (Tue)197.40202.00195.60198.60
14th Oct 2019 (Mon)202.00202.00195.60199.20
11th Oct 2019 (Fri)200.00201.00198.80199.90
10th Oct 2019 (Thu)199.80200.50196.80198.40
9th Oct 2019 (Wed)195.80199.80194.40198.40
8th Oct 2019 (Tue)198.60200.00195.20195.60
7th Oct 2019 (Mon)200.00206.00196.20199.60
4th Oct 2019 (Fri)198.80200.00195.20199.00
3rd Oct 2019 (Thu)199.20201.50195.00196.60
2nd Oct 2019 (Wed)198.20200.50197.60199.90
1st Oct 2019 (Tue)189.80200.50189.80199.90
30th Sep 2019 (Mon)202.00202.50196.20198.10
27th Sep 2019 (Fri)202.50203.50200.00200.75
26th Sep 2019 (Thu)203.00203.50199.80200.75
25th Sep 2019 (Wed)205.00205.00201.00201.25
24th Sep 2019 (Tue)199.80208.00199.80204.25
23rd Sep 2019 (Mon)201.00209.50200.50206.75

News about Spirent (SPT)

FTSE 100 Latest
Value7,152.48
Change1.91


Login to your account

Forgot Password?

Not Registered