| Price | 161.80on 22-07-2019 at 16:30:00 |
|---|---|
| Change | -0.40 -0.25% |
| Buy | 162.20 |
| Sell | 162.00 |
| Buy / Sell SPT Shares | |
| Last Trade: | Sell 801 at 161.921p |
| Day's Volume: | 1,162,904 |
| Last Close: | 162.20p |
| Open: | 161.80p |
| ISIN: | GB0004726096 |
| Day's Range | 161.20p - 164.20p |
| 52wk Range: | 110.80p - 169.00p |
| Market Capitalisation: | £990m |
| VWAP: | 162.444p |
| Shares in Issue: | 612m |
Recent Trades History Spirent (SPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 801 | 161.921 | Ordinary Delayed publication | 17:16:40 - 22-Jul-19 |
| Buy* | 282,929 | 162.60 | 16:13:43 - 22-Jul-19 | |
| Buy* | 12,097 | 162.765 | 17:09:46 - 22-Jul-19 | |
| Buy* | 1,000 | 163.612 | 17:08:21 - 22-Jul-19 | |
| Sell* | 2,626 | 161.807 | 17:07:48 - 22-Jul-19 | |
| Buy* | 584 | 162.145 | 17:05:30 - 22-Jul-19 | |
| Buy* | 895 | 162.344 | 17:00:00 - 22-Jul-19 | |
| Buy* | 3,090 | 163.804 | 16:52:15 - 22-Jul-19 | |
| Buy* | 5,726 | 162.436 | 16:45:49 - 22-Jul-19 | |
| Buy* | 175 | 162.56 | 16:41:41 - 22-Jul-19 | |
Share Price History for Spirent |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 165.00 | 165.00 | 162.00 | 162.40 | 373,969 |
| 18th Jul 2019 (Thu) | 169.00 | 169.00 | 160.80 | 162.00 | 796,255 |
| 17th Jul 2019 (Wed) | 161.00 | 164.80 | 160.60 | 164.40 | 1,214,531 |
| 16th Jul 2019 (Tue) | 168.40 | 168.40 | 162.20 | 164.20 | 278,238 |
| 15th Jul 2019 (Mon) | 164.40 | 166.00 | 163.80 | 164.20 | 558,501 |
| 12th Jul 2019 (Fri) | 157.00 | 164.20 | 157.00 | 163.20 | 201,965 |
| 11th Jul 2019 (Thu) | 166.60 | 166.60 | 163.00 | 165.00 | 2,082,277 |
| 10th Jul 2019 (Wed) | 169.00 | 169.00 | 162.20 | 162.20 | 1,275,581 |
| 9th Jul 2019 (Tue) | 162.00 | 163.60 | 159.80 | 161.80 | 354,534 |
| 8th Jul 2019 (Mon) | 158.40 | 162.40 | 158.20 | 159.80 | 247,835 |
| 5th Jul 2019 (Fri) | 158.80 | 162.40 | 158.40 | 160.00 | 1,242,763 |
| 4th Jul 2019 (Thu) | 160.00 | 161.40 | 158.80 | 161.00 | 830,342 |
| 3rd Jul 2019 (Wed) | 156.80 | 164.00 | 156.80 | 162.00 | 834,891 |
| 2nd Jul 2019 (Tue) | 160.40 | 164.60 | 159.80 | 160.00 | 372,863 |
| 1st Jul 2019 (Mon) | 153.00 | 162.40 | 152.80 | 152.80 | 6,574,599 |
| 28th Jun 2019 (Fri) | 161.40 | 161.40 | 150.80 | 156.00 | 2,991,266 |
| 27th Jun 2019 (Thu) | 157.20 | 157.40 | 155.20 | 154.20 | 172,564 |
| 26th Jun 2019 (Wed) | 151.40 | 155.60 | 150.80 | 152.80 | 2,800,047 |
| 25th Jun 2019 (Tue) | 149.80 | 152.80 | 148.40 | 151.40 | 606,881 |
| 24th Jun 2019 (Mon) | 159.60 | 159.60 | 150.60 | 151.00 | 1,041,782 |
