LONDON BROKER RATINGS: Jefferies likes Volex; UBS raises Next
31st Jan 2025 09:46
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 187.30p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | -0.20p -0.11% |
| Buy | 187.40p |
| Sell | 187.20p |
| Buy / Sell SPT Shares | |
| Last Trade: | Sell 927.00 at 187.30p |
| Day's Volume: | 1,067,473 |
| Last Close: | 187.30p |
| Open: | 187.50p |
| ISIN: | GB0004726096 |
| Day's Range | 186.60p - 187.80p |
| 52wk Range: | 102.30p - 201.60p |
| Market Capitalisation: | £1,071m |
| VWAP: | 187.46324p |
| Shares in Issue: | 572m |
Recent Trades History Spirent (SPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 927 | 187.30p | SI Trade Suspected SELL Trade |
16:48:52 - 21-Feb-25 |
| Sell* | 287,396 | 187.30p | Uncrossing Trade |
16:35:09 - 21-Feb-25 |
| Buy* | 64 | 187.40p | Automatic Execution |
16:29:52 - 21-Feb-25 |
| Buy* | 842 | 187.30p | Automatic Execution |
16:29:11 - 21-Feb-25 |
| Buy* | 458 | 187.30p | Automatic Execution |
16:29:11 - 21-Feb-25 |
| Buy* | 33 | 187.30p | Automatic Execution |
16:29:11 - 21-Feb-25 |
| Sell* | 229 | 187.20p | Automatic Execution |
16:28:30 - 21-Feb-25 |
| Sell* | 1 | 187.20p | Automatic Execution |
16:28:30 - 21-Feb-25 |
| Sell* | 364 | 187.20p | Automatic Execution |
16:28:30 - 21-Feb-25 |
| Sell* | 460 | 187.20p | Automatic Execution |
16:28:30 - 21-Feb-25 |