| Price | 139.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -2.80 -1.97% |
| Buy | 138.80 |
| Sell | 138.20 |
| Buy / Sell SPT Shares | |
| Last Trade: | Buy 46,342 at 138.664p |
| Day's Volume: | 817,582 |
| Last Close: | 141.80p |
| Open: | 142.60p |
| ISIN: | GB0004726096 |
| Day's Range | 138.00p - 142.60p |
| 52wk Range: | 93.00p - 147.80p |
| Market Capitalisation: | £850m |
| VWAP: | 0.00p |
| Shares in Issue: | 612m |
Recent Trades History Spirent (SPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,342 | 138.664 | 17:04:42 - 23-Jan-19 | |
| Buy* | 2,786 | 138.994 | 17:04:40 - 23-Jan-19 | |
| Sell* | 1,625 | 138.31 | 16:59:38 - 23-Jan-19 | |
| Buy* | 3,714 | 139.00 | 16:51:34 - 23-Jan-19 | |
| Buy* | 30,804 | 138.887 | 16:50:59 - 23-Jan-19 | |
| Buy* | 158,509 | 139.00 | 16:35:15 - 23-Jan-19 | |
| Buy* | 109 | 138.80 | Automatic Execution | 16:29:58 - 23-Jan-19 |
| Buy* | 6 | 138.80 | Automatic Execution | 16:29:59 - 23-Jan-19 |
| Buy* | 615 | 138.60 | Automatic Execution | 16:29:55 - 23-Jan-19 |
| Sell* | 68 | 138.20 | Automatic Execution | 16:29:50 - 23-Jan-19 |
Share Price History for Spirent |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 142.60 | 142.60 | 138.00 | 141.80 | 817,582 |
| 22nd Jan 2019 (Tue) | 144.80 | 144.80 | 140.60 | 144.00 | 1,721,821 |
| 21st Jan 2019 (Mon) | 137.00 | 146.60 | 137.00 | 142.00 | 333,016 |
| 18th Jan 2019 (Fri) | 137.00 | 144.40 | 137.00 | 142.00 | 170,629 |
| 17th Jan 2019 (Thu) | 142.80 | 144.40 | 140.00 | 142.80 | 1,591,006 |
| 16th Jan 2019 (Wed) | 147.00 | 147.00 | 142.00 | 142.60 | 2,570,213 |
| 15th Jan 2019 (Tue) | 138.00 | 147.80 | 132.60 | 125.20 | 10,324,389 |
| 14th Jan 2019 (Mon) | 118.80 | 125.20 | 118.80 | 122.40 | 293,340 |
| 11th Jan 2019 (Fri) | 118.60 | 122.40 | 118.60 | 121.20 | 341,132 |
| 10th Jan 2019 (Thu) | 121.80 | 123.20 | 120.80 | 121.40 | 179,060 |
| 9th Jan 2019 (Wed) | 120.00 | 124.20 | 120.00 | 122.00 | 337,817 |
| 8th Jan 2019 (Tue) | 111.20 | 122.80 | 111.20 | 116.60 | 1,390,193 |
| 7th Jan 2019 (Mon) | 110.80 | 116.60 | 110.80 | 115.40 | 2,304,441 |
| 2nd Jan 2019 (Wed) | 116.00 | 118.60 | 115.60 | 118.40 | 339,694 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 118.40 | 0 |
| 31st Dec 2018 (Mon) | 118.00 | 121.20 | 118.00 | 118.40 | 81,421 |
| 28th Dec 2018 (Fri) | 116.80 | 120.00 | 114.80 | 114.60 | 349,530 |
| 27th Dec 2018 (Thu) | 115.00 | 118.20 | 114.00 | 116.60 | 120,404 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 116.60 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 116.60 | 0 |
| 24th Dec 2018 (Mon) | 116.40 | 117.80 | 116.20 | 116.60 | 35,674 |
News - Wednesday, December 03, 2014
The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p....
News - Thursday, October 09, 2014
The UK’s leading share index fell for the second day running on Wednesday on growing concerns that the spread of Ebola to Europe could hurt the travel industry. Several people have tested positive for Ebola in Spain, and this news has hit cruise, hotel and airline firms. In addition, telecoms tester Spirent Communications issued a profit warning....
