| Price | 223.50on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 7.00 3.23% |
| Buy | 222.50 |
| Sell | 222.00 |
| Buy / Sell SPT Shares | |
| Last Trade: | Buy 10,196 at 223.50p |
| Day's Volume: | 1,674,882 |
| Last Close: | 216.50p |
| Open: | 220.50p |
| ISIN: | GB0004726096 |
| Day's Range | 218.50p - 226.50p |
| 52wk Range: | 110.80p - 226.50p |
| Market Capitalisation: | £1,367m |
| VWAP: | 222.520p |
| Shares in Issue: | 612m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spirent (SPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,196 | 223.50 | Ordinary Delayed publication | 17:27:52 - 13-Dec-19 |
| Buy* | 154,560 | 223.50 | Ordinary Delayed publication | 16:35:00 - 13-Dec-19 |
| Buy* | 5,000 | 222.952 | Ordinary | 17:47:54 - 13-Dec-19 |
| Buy* | 1,472 | 222.478 | Ordinary | 17:37:30 - 13-Dec-19 |
| Buy* | 2,247 | 223.511 | Ordinary | 17:16:28 - 13-Dec-19 |
| Buy* | 10 | 222.50 | Automatic Execution | 16:29:50 - 13-Dec-19 |
| Sell* | 122,679 | 217.234 | Ordinary | 16:41:09 - 13-Dec-19 |
| Sell* | 36 | 222.00 | Ordinary | 16:27:38 - 13-Dec-19 |
| Buy* | 513,662 | 223.50 | Uncrossing Trade | 16:35:15 - 13-Dec-19 |
| Sell* | 83 | 222.00 | Automatic Execution | 16:23:22 - 13-Dec-19 |
Share Price History for Spirent |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 215.50 | 216.00 | 212.50 | 215.25 | |
| 10th Dec 2019 (Tue) | 207.00 | 218.50 | 207.00 | 214.75 | |
| 9th Dec 2019 (Mon) | 215.50 | 220.00 | 215.00 | 216.75 | |
| 6th Dec 2019 (Fri) | 213.50 | 216.00 | 213.50 | 214.75 | |
| 5th Dec 2019 (Thu) | 213.00 | 219.50 | 213.00 | 214.75 | |
| 4th Dec 2019 (Wed) | 217.00 | 217.00 | 214.00 | 214.75 | |
| 3rd Dec 2019 (Tue) | 210.00 | 216.00 | 210.00 | 215.25 | |
| 2nd Dec 2019 (Mon) | 210.00 | 212.50 | 207.00 | 210.25 | |
| 29th Nov 2019 (Fri) | 214.00 | 216.50 | 211.00 | 212.25 | |
| 28th Nov 2019 (Thu) | 211.50 | 217.00 | 211.00 | 216.25 | |
| 27th Nov 2019 (Wed) | 218.00 | 218.00 | 209.50 | 209.75 | |
| 26th Nov 2019 (Tue) | 217.50 | 219.50 | 215.00 | 215.50 | |
| 25th Nov 2019 (Mon) | 214.50 | 217.00 | 214.00 | 215.75 | |
| 22nd Nov 2019 (Fri) | 211.00 | 215.50 | 211.00 | 212.25 | |
| 21st Nov 2019 (Thu) | 213.00 | 213.50 | 209.50 | 212.75 | |
| 20th Nov 2019 (Wed) | 214.00 | 215.00 | 209.00 | 211.75 | |
| 19th Nov 2019 (Tue) | 219.00 | 219.50 | 215.00 | 215.75 | |
| 18th Nov 2019 (Mon) | 219.00 | 222.00 | 216.00 | 217.75 | |
| 15th Nov 2019 (Fri) | 210.00 | 219.50 | 209.00 | 218.75 | |
| 14th Nov 2019 (Thu) | 209.00 | 211.50 | 207.50 | 208.75 | |
| 13th Nov 2019 (Wed) | 210.50 | 210.50 | 205.00 | 208.25 | |
News - Friday, November 08, 2019
Telecom technology testing and analytics company Spirent Communications said it ......
News - Tuesday, November 05, 2019
UBS today reaffirms its neutral investment rating on Spirent Communications PLC ......
