| Price | 147.80on 22-03-2019 at 8:35:19 |
|---|---|
| Change | 0.60 0.41% |
| Buy | 148.00 |
| Sell | 147.40 |
| Buy / Sell SPT Shares | |
| Last Trade: | Buy 3,620 at 147.80p |
| Day's Volume: | 731,873 |
| Last Close: | 147.20p |
| Open: | 147.80p |
| ISIN: | GB0004726096 |
| Day's Range | 147.60p - 150.00p |
| 52wk Range: | 110.40p - 162.00p |
| Market Capitalisation: | £904m |
| VWAP: | 147.744p |
| Shares in Issue: | 612m |
Recent Trades History Spirent (SPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,620 | 147.80 | 08:20:05 - 22-Mar-19 | |
| Buy* | 3,620 | 147.80 | Automatic Execution | 08:20:04 - 22-Mar-19 |
| Buy* | 1,500 | 147.80 | 08:20:05 - 22-Mar-19 | |
| Buy* | 3,620 | 147.80 | Automatic Execution | 08:20:04 - 22-Mar-19 |
| Sell* | 52 | 147.60 | 08:20:04 - 22-Mar-19 | |
| Sell* | 2,857 | 147.60 | Automatic Execution | 08:16:07 - 22-Mar-19 |
| Buy* | 411 | 147.80 | Automatic Execution | 08:16:08 - 22-Mar-19 |
| Sell* | 272 | 147.60 | Automatic Execution | 08:16:07 - 22-Mar-19 |
| Sell* | 1,645 | 147.60 | Automatic Execution | 08:16:07 - 22-Mar-19 |
| Sell* | 367 | 147.60 | 08:16:07 - 22-Mar-19 | |
Share Price History for Spirent |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 143.80 | 147.80 | 143.80 | 146.00 | 20,101,810 |
| 20th Mar 2019 (Wed) | 147.80 | 147.80 | 145.20 | 146.00 | 384,331 |
| 19th Mar 2019 (Tue) | 150.60 | 150.60 | 144.20 | 143.80 | 368,798 |
| 18th Mar 2019 (Mon) | 143.00 | 146.00 | 143.00 | 145.00 | 389,711 |
| 15th Mar 2019 (Fri) | 150.40 | 150.40 | 144.60 | 145.40 | 1,873,647 |
| 14th Mar 2019 (Thu) | 147.80 | 147.80 | 145.40 | 148.80 | 821,249 |
| 13th Mar 2019 (Wed) | 150.40 | 150.40 | 148.80 | 148.80 | 1,359,907 |
| 12th Mar 2019 (Tue) | 152.00 | 152.00 | 147.00 | 148.40 | 436,911 |
| 11th Mar 2019 (Mon) | 154.80 | 154.80 | 146.60 | 152.00 | 961,594 |
| 8th Mar 2019 (Fri) | 156.00 | 157.00 | 151.80 | 155.60 | 1,828,963 |
| 7th Mar 2019 (Thu) | 153.00 | 158.60 | 152.20 | 151.20 | 7,361,828 |
| 6th Mar 2019 (Wed) | 152.60 | 156.80 | 151.20 | 156.60 | 1,568,013 |
| 5th Mar 2019 (Tue) | 159.40 | 159.40 | 155.80 | 154.00 | 537,106 |
| 4th Mar 2019 (Mon) | 161.20 | 161.20 | 152.60 | 161.20 | 1,363,836 |
| 1st Mar 2019 (Fri) | 151.00 | 162.00 | 150.60 | 149.80 | 3,113,467 |
| 28th Feb 2019 (Thu) | 150.80 | 150.80 | 148.00 | 149.60 | 2,229,105 |
| 27th Feb 2019 (Wed) | 145.00 | 150.40 | 145.00 | 149.00 | 4,577,961 |
| 26th Feb 2019 (Tue) | 145.00 | 150.80 | 145.00 | 148.80 | 1,376,708 |
| 25th Feb 2019 (Mon) | 150.60 | 150.60 | 147.60 | 148.80 | 994,567 |
| 22nd Feb 2019 (Fri) | 145.00 | 148.80 | 145.00 | 146.80 | 476,102 |
News - Wednesday, December 03, 2014
The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p....
News - Thursday, October 09, 2014
The UK’s leading share index fell for the second day running on Wednesday on growing concerns that the spread of Ebola to Europe could hurt the travel industry. Several people have tested positive for Ebola in Spain, and this news has hit cruise, hotel and airline firms. In addition, telecoms tester Spirent Communications issued a profit warning....
