Spirent Share Price (SPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 223.50on 13-12-2019 at 16:30:00
Change 7.00 3.23%
Buy 222.50
Sell 222.00
Buy / Sell SPT Shares
Sponsored Financial Content
Last Trade: Buy 10,196 at 223.50p
Day's Volume: 1,674,882
Last Close: 216.50p
Open: 220.50p
ISIN: GB0004726096
Day's Range 218.50p - 226.50p
52wk Range: 110.80p - 226.50p
Market Capitalisation: £1,367m
VWAP: 222.520p
Shares in Issue: 612m

Recent Trades History Spirent (SPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,196223.50Ordinary
Delayed publication
17:27:52 - 13-Dec-19
Buy*154,560223.50Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*5,000222.952Ordinary
17:47:54 - 13-Dec-19
Buy*1,472222.478Ordinary
17:37:30 - 13-Dec-19
Buy*2,247223.511Ordinary
17:16:28 - 13-Dec-19
Buy*10222.50Automatic Execution
16:29:50 - 13-Dec-19
Sell*122,679217.234Ordinary
16:41:09 - 13-Dec-19
Sell*36222.00Ordinary
16:27:38 - 13-Dec-19
Buy*513,662223.50Uncrossing Trade
16:35:15 - 13-Dec-19
Sell*83222.00Automatic Execution
16:23:22 - 13-Dec-19

Share Price History for Spirent

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)215.50216.00212.50215.25
10th Dec 2019 (Tue)207.00218.50207.00214.75
9th Dec 2019 (Mon)215.50220.00215.00216.75
6th Dec 2019 (Fri)213.50216.00213.50214.75
5th Dec 2019 (Thu)213.00219.50213.00214.75
4th Dec 2019 (Wed)217.00217.00214.00214.75
3rd Dec 2019 (Tue)210.00216.00210.00215.25
2nd Dec 2019 (Mon)210.00212.50207.00210.25
29th Nov 2019 (Fri)214.00216.50211.00212.25
28th Nov 2019 (Thu)211.50217.00211.00216.25
27th Nov 2019 (Wed)218.00218.00209.50209.75
26th Nov 2019 (Tue)217.50219.50215.00215.50
25th Nov 2019 (Mon)214.50217.00214.00215.75
22nd Nov 2019 (Fri)211.00215.50211.00212.25
21st Nov 2019 (Thu)213.00213.50209.50212.75
20th Nov 2019 (Wed)214.00215.00209.00211.75
19th Nov 2019 (Tue)219.00219.50215.00215.75
18th Nov 2019 (Mon)219.00222.00216.00217.75
15th Nov 2019 (Fri)210.00219.50209.00218.75
14th Nov 2019 (Thu)209.00211.50207.50208.75
13th Nov 2019 (Wed)210.50210.50205.00208.25

News about Spirent (SPT)

Spirent to incur $4m exceptional cost; sees earnings second-half weighted

News - Friday, November 08, 2019

Telecom technology testing and analytics company Spirent Communications said it ......

Broker Forecast - UBS issues a broker note on Spirent Communications PLC

News - Tuesday, November 05, 2019

UBS today reaffirms its neutral investment rating on Spirent Communications PLC ......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered