| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 446.125 | 448.10 | 446.125 | 448.10 | 0 |
| 20th May 2026 (Wed) | 442.15 | 446.125 | 442.15 | 446.125 | 0 |
| 19th May 2026 (Tue) | 442.425 | 442.425 | 442.15 | 442.15 | 0 |
| 18th May 2026 (Mon) | 448.25 | 448.25 | 442.425 | 442.425 | 0 |
| 15th May 2026 (Fri) | 445.775 | 448.25 | 445.775 | 448.25 | 0 |
| 14th May 2026 (Thu) | 438.85 | 445.775 | 438.85 | 445.775 | 0 |
| 13th May 2026 (Wed) | 438.675 | 438.85 | 438.675 | 438.85 | 0 |
| 12th May 2026 (Tue) | 438.65 | 438.675 | 438.65 | 438.675 | 56 |
| 11th May 2026 (Mon) | 437.40 | 438.65 | 437.40 | 438.65 | 0 |
| 8th May 2026 (Fri) | 437.65 | 437.65 | 437.40 | 437.40 | 0 |
| 7th May 2026 (Thu) | 438.35 | 438.35 | 437.65 | 437.65 | 0 |
| 6th May 2026 (Wed) | 434.50 | 438.35 | 434.50 | 438.35 | 0 |
| 5th May 2026 (Tue) | 430.475 | 434.50 | 430.475 | 434.50 | 0 |
| 4th May 2026 (Mon) | 430.475 | 430.475 | 430.475 | 430.475 | 0 |
| 1st May 2026 (Fri) | 430.00 | 430.475 | 430.00 | 430.475 | 34 |
| 30th Apr 2026 (Thu) | 428.025 | 430.00 | 428.025 | 430.00 | 0 |
| 29th Apr 2026 (Wed) | 426.775 | 428.025 | 426.775 | 428.025 | 0 |
| 28th Apr 2026 (Tue) | 427.875 | 427.875 | 426.775 | 426.775 | 0 |
| 27th Apr 2026 (Mon) | 430.85 | 430.85 | 427.875 | 427.875 | 0 |
| 24th Apr 2026 (Fri) | 430.05 | 430.85 | 430.05 | 430.85 | 0 |
| 23rd Apr 2026 (Thu) | 427.85 | 430.05 | 427.85 | 430.05 | 0 |
| 22nd Apr 2026 (Wed) | 426.80 | 427.85 | 426.80 | 427.85 | 0 |
| 21st Apr 2026 (Tue) | 430.125 | 430.125 | 426.80 | 426.80 | 0 |
| 20th Apr 2026 (Mon) | 428.625 | 430.125 | 428.625 | 430.125 | 0 |
| 17th Apr 2026 (Fri) | 423.75 | 428.625 | 423.75 | 428.625 | 0 |
| 16th Apr 2026 (Thu) | 420.725 | 423.75 | 420.725 | 423.75 | 0 |
| 15th Apr 2026 (Wed) | 423.575 | 423.575 | 420.725 | 420.725 | 0 |
| 14th Apr 2026 (Tue) | 421.175 | 423.575 | 421.175 | 423.575 | 0 |
| 13th Apr 2026 (Mon) | 423.80 | 423.80 | 421.175 | 421.175 | 0 |
| 10th Apr 2026 (Fri) | 422.775 | 423.80 | 422.775 | 423.80 | 0 |
| 9th Apr 2026 (Thu) | 421.075 | 422.775 | 421.075 | 422.775 | 1,247 |
| 8th Apr 2026 (Wed) | 412.00 | 421.075 | 412.00 | 421.075 | 0 |
| 7th Apr 2026 (Tue) | 413.55 | 413.55 | 412.00 | 412.00 | 0 |
| 6th Apr 2026 (Mon) | 413.55 | 413.55 | 413.55 | 413.55 | 0 |
| 3rd Apr 2026 (Fri) | 413.55 | 413.55 | 413.55 | 413.55 | 0 |
| 2nd Apr 2026 (Thu) | 412.65 | 413.55 | 412.65 | 413.55 | 145 |
| 1st Apr 2026 (Wed) | 405.30 | 412.65 | 405.30 | 412.65 | 0 |
| 31st Mar 2026 (Tue) | 405.95 | 405.95 | 405.95 | 405.30 | 59 |
| 30th Mar 2026 (Mon) | 405.55 | 405.55 | 405.00 | 405.00 | 0 |
| 27th Mar 2026 (Fri) | 409.20 | 409.20 | 405.55 | 405.55 | 0 |
| 26th Mar 2026 (Thu) | 413.35 | 413.35 | 409.20 | 409.20 | 0 |
| 25th Mar 2026 (Wed) | 412.325 | 413.35 | 412.325 | 413.35 | 0 |
| 24th Mar 2026 (Tue) | 408.725 | 412.325 | 408.725 | 412.325 | 0 |
| 23rd Mar 2026 (Mon) | 406.75 | 406.80 | 406.75 | 408.725 | 14,851 |