| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 474.975 | 474.975 | 473.00 | 473.00 | 30 |
| 9th Jul 2026 (Thu) | 463.725 | 474.975 | 463.725 | 474.975 | 0 |
| 8th Jul 2026 (Wed) | 466.375 | 466.375 | 463.725 | 463.725 | 0 |
| 7th Jul 2026 (Tue) | 474.60 | 474.90 | 474.60 | 466.375 | 11,220 |
| 6th Jul 2026 (Mon) | 482.50 | 482.50 | 479.25 | 479.25 | 1,929 |
| 3rd Jul 2026 (Fri) | 477.65 | 479.40 | 477.55 | 478.875 | 11,400 |
| 2nd Jul 2026 (Thu) | 483.55 | 483.55 | 483.55 | 476.00 | 3 |
| 1st Jul 2026 (Wed) | 488.425 | 488.425 | 487.20 | 487.20 | 410 |
| 30th Jun 2026 (Tue) | 481.80 | 488.425 | 481.80 | 488.425 | 0 |
| 29th Jun 2026 (Mon) | 479.175 | 481.80 | 479.175 | 481.80 | 0 |
| 26th Jun 2026 (Fri) | 483.00 | 483.00 | 479.175 | 479.175 | 0 |
| 25th Jun 2026 (Thu) | 487.35 | 487.35 | 486.50 | 483.00 | 27,762 |
| 24th Jun 2026 (Wed) | 475.475 | 479.925 | 475.475 | 479.925 | 0 |
| 23rd Jun 2026 (Tue) | 479.40 | 479.40 | 479.40 | 475.475 | 1,860 |
| 22nd Jun 2026 (Mon) | 487.525 | 488.30 | 487.525 | 488.30 | 0 |
| 19th Jun 2026 (Fri) | 487.45 | 487.525 | 487.45 | 487.525 | 0 |
| 18th Jun 2026 (Thu) | 482.325 | 487.45 | 482.325 | 487.45 | 410 |
| 17th Jun 2026 (Wed) | 478.15 | 478.15 | 478.15 | 482.325 | 1,910 |
| 16th Jun 2026 (Tue) | 476.125 | 477.875 | 476.125 | 477.875 | 1,078 |
| 15th Jun 2026 (Mon) | 468.70 | 476.125 | 468.70 | 476.125 | 0 |
| 12th Jun 2026 (Fri) | 461.325 | 468.70 | 461.325 | 468.70 | 53 |
| 11th Jun 2026 (Thu) | 457.525 | 461.325 | 457.525 | 461.325 | 0 |
| 10th Jun 2026 (Wed) | 457.425 | 457.525 | 457.425 | 457.525 | 0 |
| 9th Jun 2026 (Tue) | 465.675 | 465.675 | 457.425 | 457.425 | 0 |
| 8th Jun 2026 (Mon) | 465.50 | 465.675 | 465.50 | 465.675 | 0 |
| 5th Jun 2026 (Fri) | 466.525 | 466.525 | 465.50 | 465.50 | 0 |
| 4th Jun 2026 (Thu) | 464.975 | 466.525 | 464.975 | 466.525 | 0 |
| 3rd Jun 2026 (Wed) | 459.925 | 464.975 | 459.925 | 464.975 | 0 |
| 2nd Jun 2026 (Tue) | 454.425 | 459.925 | 454.425 | 459.925 | 1,352 |
| 1st Jun 2026 (Mon) | 458.375 | 458.375 | 454.425 | 454.425 | 2,631 |
| 29th May 2026 (Fri) | 459.975 | 459.975 | 458.375 | 458.375 | 0 |
| 28th May 2026 (Thu) | 460.675 | 460.675 | 459.975 | 459.975 | 0 |
| 27th May 2026 (Wed) | 459.875 | 460.675 | 459.875 | 460.675 | 1,078 |
| 26th May 2026 (Tue) | 455.225 | 459.875 | 455.225 | 459.875 | 0 |
| 25th May 2026 (Mon) | 455.225 | 455.225 | 455.225 | 455.225 | 0 |
| 22nd May 2026 (Fri) | 448.10 | 455.225 | 448.10 | 455.225 | 1,330 |
| 21st May 2026 (Thu) | 446.125 | 448.10 | 446.125 | 448.10 | 0 |
| 20th May 2026 (Wed) | 442.15 | 446.125 | 442.15 | 446.125 | 0 |
| 19th May 2026 (Tue) | 442.425 | 442.425 | 442.15 | 442.15 | 0 |
| 18th May 2026 (Mon) | 448.25 | 448.25 | 442.425 | 442.425 | 0 |
| 15th May 2026 (Fri) | 445.775 | 448.25 | 445.775 | 448.25 | 0 |
| 14th May 2026 (Thu) | 438.85 | 445.775 | 438.85 | 445.775 | 0 |
| 13th May 2026 (Wed) | 438.675 | 438.85 | 438.675 | 438.85 | 0 |
| 12th May 2026 (Tue) | 438.65 | 438.675 | 438.65 | 438.675 | 56 |
| 11th May 2026 (Mon) | 437.40 | 438.65 | 437.40 | 438.65 | 0 |