| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 461.875 | 461.875 | 457.775 | 457.775 | 0 |
| 25th Sep 2026 (Fri) | 459.40 | 461.875 | 459.40 | 461.875 | 0 |
| 24th Sep 2026 (Thu) | 461.125 | 461.125 | 459.40 | 459.40 | 22 |
| 23rd Sep 2026 (Wed) | 457.225 | 461.125 | 457.225 | 461.125 | 0 |
| 22nd Sep 2026 (Tue) | 456.325 | 457.225 | 456.325 | 457.225 | 435 |
| 21st Sep 2026 (Mon) | 450.475 | 456.325 | 450.475 | 456.325 | 0 |
| 18th Sep 2026 (Fri) | 450.325 | 450.475 | 450.325 | 450.475 | 0 |
| 17th Sep 2026 (Thu) | 449.10 | 450.325 | 449.10 | 450.325 | 0 |
| 16th Sep 2026 (Wed) | 445.00 | 449.10 | 445.00 | 449.10 | 0 |
| 15th Sep 2026 (Tue) | 445.80 | 446.10 | 445.80 | 445.00 | 8,000 |
| 14th Sep 2026 (Mon) | 448.55 | 448.55 | 448.55 | 447.125 | 21 |
| 11th Sep 2026 (Fri) | 447.825 | 450.675 | 447.825 | 450.675 | 0 |
| 10th Sep 2026 (Thu) | 450.25 | 450.25 | 447.825 | 447.825 | 0 |
| 9th Sep 2026 (Wed) | 453.90 | 453.90 | 450.25 | 450.25 | 0 |
| 8th Sep 2026 (Tue) | 453.05 | 453.90 | 453.05 | 453.90 | 0 |
| 7th Sep 2026 (Mon) | 454.90 | 454.90 | 453.05 | 453.05 | 0 |
| 4th Sep 2026 (Fri) | 454.525 | 454.90 | 454.525 | 454.90 | 0 |
| 3rd Sep 2026 (Thu) | 453.075 | 454.525 | 453.075 | 454.525 | 0 |
| 2nd Sep 2026 (Wed) | 452.60 | 453.075 | 452.60 | 453.075 | 0 |
| 1st Sep 2026 (Tue) | 459.90 | 459.90 | 452.60 | 452.60 | 22 |
| 31st Aug 2026 (Mon) | 459.90 | 459.90 | 459.90 | 459.90 | 0 |
| 28th Aug 2026 (Fri) | 457.775 | 459.90 | 457.775 | 459.90 | 0 |
| 27th Aug 2026 (Thu) | 458.725 | 458.725 | 457.775 | 457.775 | 0 |
| 26th Aug 2026 (Wed) | 455.325 | 458.725 | 455.325 | 458.725 | 0 |
| 25th Aug 2026 (Tue) | 452.90 | 455.325 | 452.90 | 455.325 | 0 |
| 24th Aug 2026 (Mon) | 453.50 | 453.50 | 453.45 | 452.90 | 3,960 |
| 21st Aug 2026 (Fri) | 456.675 | 456.675 | 455.50 | 455.50 | 0 |
| 20th Aug 2026 (Thu) | 457.10 | 457.10 | 457.10 | 456.675 | 1,970 |
| 19th Aug 2026 (Wed) | 463.05 | 463.05 | 460.875 | 460.875 | 0 |
| 18th Aug 2026 (Tue) | 468.45 | 468.45 | 463.05 | 463.05 | 0 |
| 17th Aug 2026 (Mon) | 467.85 | 467.85 | 467.75 | 468.45 | 3,860 |
| 14th Aug 2026 (Fri) | 466.325 | 466.325 | 465.825 | 465.825 | 0 |
| 13th Aug 2026 (Thu) | 462.90 | 466.325 | 462.90 | 466.325 | 10 |
| 12th Aug 2026 (Wed) | 461.20 | 461.20 | 461.15 | 462.90 | 11,754 |
| 11th Aug 2026 (Tue) | 459.675 | 460.875 | 459.675 | 460.875 | 0 |
| 10th Aug 2026 (Mon) | 460.275 | 460.275 | 459.675 | 459.675 | 20 |
| 7th Aug 2026 (Fri) | 461.975 | 461.975 | 460.275 | 460.275 | 0 |
| 6th Aug 2026 (Thu) | 466.325 | 466.325 | 461.975 | 461.975 | 0 |
| 5th Aug 2026 (Wed) | 464.725 | 466.325 | 464.725 | 466.325 | 0 |
| 4th Aug 2026 (Tue) | 460.65 | 460.65 | 460.65 | 464.725 | 898 |
| 3rd Aug 2026 (Mon) | 452.20 | 455.625 | 452.20 | 455.625 | 0 |
| 31st Jul 2026 (Fri) | 453.25 | 453.25 | 452.20 | 452.20 | 0 |
| 30th Jul 2026 (Thu) | 453.15 | 456.95 | 453.15 | 453.25 | 13,930 |
| 29th Jul 2026 (Wed) | 457.90 | 457.90 | 457.90 | 454.85 | 1,960 |