| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 406.75 | 409.75 | 406.75 | 409.75 | 0 |
| 11th Dec 2025 (Thu) | 406.30 | 406.75 | 406.30 | 406.75 | 0 |
| 10th Dec 2025 (Wed) | 405.15 | 406.30 | 405.15 | 406.30 | 0 |
| 9th Dec 2025 (Tue) | 404.675 | 405.15 | 404.675 | 405.15 | 0 |
| 8th Dec 2025 (Mon) | 407.325 | 407.325 | 404.675 | 404.675 | 0 |
| 5th Dec 2025 (Fri) | 404.80 | 407.325 | 404.80 | 407.325 | 0 |
| 4th Dec 2025 (Thu) | 404.45 | 404.80 | 404.45 | 404.80 | 0 |
| 3rd Dec 2025 (Wed) | 406.575 | 406.575 | 404.45 | 404.45 | 0 |
| 2nd Dec 2025 (Tue) | 407.25 | 407.25 | 406.575 | 406.575 | 0 |
| 1st Dec 2025 (Mon) | 407.30 | 407.30 | 407.25 | 407.25 | 0 |
| 28th Nov 2025 (Fri) | 405.60 | 407.30 | 405.60 | 407.30 | 0 |
| 27th Nov 2025 (Thu) | 406.60 | 406.60 | 405.60 | 405.60 | 0 |
| 26th Nov 2025 (Wed) | 403.525 | 406.60 | 403.525 | 406.60 | 0 |
| 25th Nov 2025 (Tue) | 403.75 | 403.75 | 403.525 | 403.525 | 0 |
| 24th Nov 2025 (Mon) | 399.675 | 403.75 | 399.675 | 403.75 | 0 |
| 21st Nov 2025 (Fri) | 401.975 | 401.975 | 399.675 | 399.675 | 0 |
| 20th Nov 2025 (Thu) | 400.10 | 401.975 | 400.10 | 401.975 | 0 |
| 19th Nov 2025 (Wed) | 397.80 | 397.80 | 397.80 | 400.10 | 1,876 |
| 18th Nov 2025 (Tue) | 401.35 | 401.35 | 397.975 | 397.975 | 0 |
| 17th Nov 2025 (Mon) | 405.425 | 405.425 | 401.35 | 401.35 | 0 |
| 14th Nov 2025 (Fri) | 405.375 | 405.425 | 405.375 | 405.425 | 0 |
| 13th Nov 2025 (Thu) | 410.45 | 410.45 | 405.375 | 405.375 | 0 |
| 12th Nov 2025 (Wed) | 405.825 | 410.45 | 405.825 | 410.45 | 0 |
| 11th Nov 2025 (Tue) | 402.725 | 405.825 | 402.725 | 405.825 | 0 |
| 10th Nov 2025 (Mon) | 400.725 | 402.725 | 400.725 | 402.725 | 0 |
| 7th Nov 2025 (Fri) | 403.25 | 403.25 | 400.725 | 400.725 | 0 |
| 6th Nov 2025 (Thu) | 406.825 | 406.825 | 403.25 | 403.25 | 0 |
| 5th Nov 2025 (Wed) | 406.375 | 406.825 | 406.375 | 406.825 | 0 |
| 4th Nov 2025 (Tue) | 404.50 | 406.375 | 404.50 | 406.375 | 0 |
| 3rd Nov 2025 (Mon) | 407.325 | 407.325 | 404.50 | 404.50 | 0 |
| 31st Oct 2025 (Fri) | 409.975 | 409.975 | 407.325 | 407.325 | 0 |
| 30th Oct 2025 (Thu) | 410.50 | 410.50 | 410.50 | 409.975 | 3,698 |
| 29th Oct 2025 (Wed) | 407.45 | 407.45 | 406.95 | 406.95 | 0 |
| 28th Oct 2025 (Tue) | 405.55 | 407.45 | 405.55 | 407.45 | 0 |
| 27th Oct 2025 (Mon) | 405.10 | 405.10 | 405.10 | 405.55 | 4,590 |
| 24th Oct 2025 (Fri) | 403.30 | 406.95 | 403.30 | 406.95 | 0 |
| 23rd Oct 2025 (Thu) | 400.95 | 400.95 | 400.95 | 403.30 | 9,280 |
| 22nd Oct 2025 (Wed) | 403.40 | 403.40 | 400.95 | 400.95 | 0 |
| 21st Oct 2025 (Tue) | 399.50 | 403.40 | 399.50 | 403.40 | 0 |
| 20th Oct 2025 (Mon) | 394.60 | 399.50 | 394.60 | 399.50 | 0 |
| 17th Oct 2025 (Fri) | 395.40 | 395.40 | 394.60 | 394.60 | 0 |
| 16th Oct 2025 (Thu) | 398.50 | 398.50 | 395.40 | 395.40 | 0 |
| 15th Oct 2025 (Wed) | 397.45 | 398.50 | 397.45 | 398.50 | 0 |
| 14th Oct 2025 (Tue) | 395.10 | 397.45 | 395.10 | 397.45 | 0 |