| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 413.55 | 413.55 | 413.55 | 413.55 | 0 |
| 2nd Apr 2026 (Thu) | 412.65 | 413.55 | 412.65 | 413.55 | 145 |
| 1st Apr 2026 (Wed) | 405.30 | 412.65 | 405.30 | 412.65 | 0 |
| 31st Mar 2026 (Tue) | 405.95 | 405.95 | 405.95 | 405.30 | 59 |
| 30th Mar 2026 (Mon) | 405.55 | 405.55 | 405.00 | 405.00 | 0 |
| 27th Mar 2026 (Fri) | 409.20 | 409.20 | 405.55 | 405.55 | 0 |
| 26th Mar 2026 (Thu) | 413.35 | 413.35 | 409.20 | 409.20 | 0 |
| 25th Mar 2026 (Wed) | 412.325 | 413.35 | 412.325 | 413.35 | 0 |
| 24th Mar 2026 (Tue) | 408.725 | 412.325 | 408.725 | 412.325 | 0 |
| 23rd Mar 2026 (Mon) | 406.75 | 406.80 | 406.75 | 408.725 | 14,851 |
| 20th Mar 2026 (Fri) | 406.95 | 408.475 | 406.95 | 408.475 | 0 |
| 19th Mar 2026 (Thu) | 414.275 | 414.275 | 406.95 | 406.95 | 0 |
| 18th Mar 2026 (Wed) | 415.90 | 415.90 | 414.275 | 414.275 | 0 |
| 17th Mar 2026 (Tue) | 413.30 | 415.90 | 413.30 | 415.90 | 0 |
| 16th Mar 2026 (Mon) | 414.225 | 414.225 | 413.30 | 413.30 | 0 |
| 13th Mar 2026 (Fri) | 413.00 | 414.225 | 413.00 | 414.225 | 280 |
| 12th Mar 2026 (Thu) | 417.375 | 417.375 | 413.00 | 413.00 | 59 |
| 11th Mar 2026 (Wed) | 421.25 | 421.25 | 417.375 | 417.375 | 727 |
| 10th Mar 2026 (Tue) | 415.55 | 421.25 | 415.55 | 421.25 | 0 |
| 9th Mar 2026 (Mon) | 418.525 | 418.525 | 415.55 | 415.55 | 0 |
| 6th Mar 2026 (Fri) | 425.775 | 425.775 | 418.525 | 418.525 | 0 |
| 5th Mar 2026 (Thu) | 431.275 | 431.275 | 425.775 | 425.775 | 0 |
| 4th Mar 2026 (Wed) | 428.10 | 431.275 | 428.10 | 431.275 | 0 |
| 3rd Mar 2026 (Tue) | 433.45 | 433.45 | 428.10 | 428.10 | 0 |
| 2nd Mar 2026 (Mon) | 433.05 | 433.45 | 433.05 | 433.45 | 0 |
| 27th Feb 2026 (Fri) | 429.40 | 433.05 | 429.40 | 433.05 | 4 |
| 26th Feb 2026 (Thu) | 430.025 | 430.025 | 429.40 | 429.40 | 0 |
| 25th Feb 2026 (Wed) | 427.025 | 430.025 | 427.025 | 430.025 | 0 |
| 24th Feb 2026 (Tue) | 424.90 | 427.025 | 424.90 | 427.025 | 0 |
| 23rd Feb 2026 (Mon) | 428.175 | 428.175 | 424.90 | 424.90 | 10 |
| 20th Feb 2026 (Fri) | 427.175 | 428.175 | 427.175 | 428.175 | 0 |
| 19th Feb 2026 (Thu) | 427.525 | 427.525 | 427.175 | 427.175 | 0 |
| 18th Feb 2026 (Wed) | 425.20 | 427.525 | 425.20 | 427.525 | 0 |
| 17th Feb 2026 (Tue) | 420.10 | 425.20 | 420.10 | 425.20 | 0 |
| 16th Feb 2026 (Mon) | 421.875 | 421.875 | 420.10 | 420.10 | 0 |
| 13th Feb 2026 (Fri) | 420.675 | 421.875 | 420.675 | 421.875 | 0 |
| 12th Feb 2026 (Thu) | 424.575 | 424.575 | 420.675 | 420.675 | 0 |
| 11th Feb 2026 (Wed) | 421.475 | 424.575 | 421.475 | 424.575 | 0 |
| 10th Feb 2026 (Tue) | 421.625 | 421.625 | 421.475 | 421.475 | 0 |
| 9th Feb 2026 (Mon) | 422.40 | 422.40 | 422.40 | 421.625 | 2,380 |
| 6th Feb 2026 (Fri) | 416.975 | 421.475 | 416.975 | 421.475 | 0 |