| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 390.25 | 390.625 | 390.25 | 390.625 | 4 |
| 18th Sep 2025 (Thu) | 384.725 | 390.25 | 384.725 | 390.25 | 0 |
| 17th Sep 2025 (Wed) | 382.15 | 384.725 | 382.15 | 384.725 | 0 |
| 16th Sep 2025 (Tue) | 384.55 | 384.55 | 382.15 | 382.15 | 0 |
| 15th Sep 2025 (Mon) | 386.60 | 386.60 | 384.55 | 384.55 | 0 |
| 12th Sep 2025 (Fri) | 386.20 | 386.60 | 386.20 | 386.60 | 0 |
| 11th Sep 2025 (Thu) | 383.20 | 386.20 | 383.20 | 386.20 | 0 |
| 10th Sep 2025 (Wed) | 384.775 | 384.775 | 383.20 | 383.20 | 0 |
| 9th Sep 2025 (Tue) | 385.725 | 385.725 | 384.775 | 384.775 | 0 |
| 8th Sep 2025 (Mon) | 384.875 | 385.725 | 384.875 | 385.725 | 0 |
| 5th Sep 2025 (Fri) | 387.625 | 387.625 | 384.875 | 384.875 | 0 |
| 4th Sep 2025 (Thu) | 384.65 | 387.625 | 384.65 | 387.625 | 0 |
| 3rd Sep 2025 (Wed) | 385.85 | 385.85 | 384.65 | 384.65 | 0 |
| 2nd Sep 2025 (Tue) | 386.60 | 386.60 | 385.85 | 385.85 | 0 |
| 1st Sep 2025 (Mon) | 386.125 | 386.60 | 386.125 | 386.60 | 0 |
| 29th Aug 2025 (Fri) | 386.825 | 386.825 | 386.125 | 386.125 | 0 |
| 28th Aug 2025 (Thu) | 388.35 | 388.35 | 386.825 | 386.825 | 0 |
| 27th Aug 2025 (Wed) | 385.725 | 388.35 | 385.725 | 388.35 | 0 |
| 26th Aug 2025 (Tue) | 387.225 | 387.225 | 385.725 | 385.725 | 0 |
| 25th Aug 2025 (Mon) | 387.225 | 387.225 | 387.225 | 387.225 | 0 |
| 22nd Aug 2025 (Fri) | 389.80 | 389.80 | 388.55 | 387.225 | 19,200 |
| 21st Aug 2025 (Thu) | 388.475 | 388.80 | 388.475 | 388.80 | 0 |
| 20th Aug 2025 (Wed) | 387.35 | 388.475 | 387.35 | 388.475 | 0 |
| 19th Aug 2025 (Tue) | 385.25 | 387.35 | 385.25 | 387.35 | 0 |
| 18th Aug 2025 (Mon) | 383.45 | 383.45 | 383.45 | 385.25 | 62 |
| 15th Aug 2025 (Fri) | 384.70 | 384.70 | 384.70 | 384.525 | 4,700 |
| 14th Aug 2025 (Thu) | 388.35 | 388.35 | 388.35 | 387.025 | 62 |
| 13th Aug 2025 (Wed) | 384.875 | 386.45 | 384.875 | 386.45 | 0 |
| 12th Aug 2025 (Tue) | 386.30 | 386.30 | 384.875 | 384.875 | 0 |
| 11th Aug 2025 (Mon) | 384.525 | 386.30 | 384.525 | 386.30 | 0 |
| 8th Aug 2025 (Fri) | 383.65 | 384.525 | 383.65 | 384.525 | 0 |
| 7th Aug 2025 (Thu) | 387.10 | 387.10 | 387.10 | 383.65 | 62 |
| 6th Aug 2025 (Wed) | 385.525 | 387.00 | 385.525 | 387.00 | 0 |
| 5th Aug 2025 (Tue) | 390.00 | 390.00 | 390.00 | 385.525 | 62 |
| 4th Aug 2025 (Mon) | 386.425 | 389.00 | 386.425 | 389.00 | 0 |
| 1st Aug 2025 (Fri) | 392.10 | 392.10 | 386.425 | 386.425 | 0 |
| 31st Jul 2025 (Thu) | 393.00 | 393.00 | 392.10 | 392.10 | 0 |
| 30th Jul 2025 (Wed) | 392.50 | 393.00 | 392.50 | 393.00 | 0 |
| 29th Jul 2025 (Tue) | 392.10 | 392.50 | 392.10 | 392.50 | 0 |
| 28th Jul 2025 (Mon) | 390.875 | 392.10 | 390.875 | 392.10 | 0 |
| 25th Jul 2025 (Fri) | 387.625 | 390.875 | 387.625 | 390.875 | 0 |
| 24th Jul 2025 (Thu) | 384.65 | 387.625 | 384.65 | 387.625 | 0 |
| 23rd Jul 2025 (Wed) | 382.45 | 384.65 | 382.45 | 384.65 | 0 |
| 22nd Jul 2025 (Tue) | 383.10 | 383.10 | 382.45 | 382.45 | 0 |