| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 416.975 | 421.475 | 416.975 | 421.475 | 0 |
| 5th Feb 2026 (Thu) | 414.525 | 416.975 | 414.525 | 416.975 | 0 |
| 4th Feb 2026 (Wed) | 415.80 | 415.80 | 414.525 | 414.525 | 0 |
| 3rd Feb 2026 (Tue) | 414.225 | 415.80 | 414.225 | 415.80 | 0 |
| 2nd Feb 2026 (Mon) | 407.625 | 414.225 | 407.625 | 414.225 | 0 |
| 30th Jan 2026 (Fri) | 408.65 | 408.65 | 407.625 | 407.625 | 0 |
| 29th Jan 2026 (Thu) | 408.10 | 408.65 | 408.10 | 408.65 | 0 |
| 28th Jan 2026 (Wed) | 408.575 | 408.575 | 408.10 | 408.10 | 0 |
| 27th Jan 2026 (Tue) | 407.20 | 408.575 | 407.20 | 408.575 | 0 |
| 26th Jan 2026 (Mon) | 409.45 | 409.45 | 407.20 | 407.20 | 0 |
| 23rd Jan 2026 (Fri) | 412.45 | 412.45 | 409.45 | 409.45 | 0 |
| 22nd Jan 2026 (Thu) | 414.05 | 414.05 | 412.45 | 412.45 | 0 |
| 21st Jan 2026 (Wed) | 413.00 | 414.05 | 413.00 | 414.05 | 0 |
| 20th Jan 2026 (Tue) | 414.05 | 414.05 | 413.00 | 413.00 | 0 |
| 19th Jan 2026 (Mon) | 418.65 | 418.65 | 414.05 | 414.05 | 0 |
| 16th Jan 2026 (Fri) | 421.10 | 421.10 | 418.65 | 418.65 | 0 |
| 15th Jan 2026 (Thu) | 413.225 | 421.10 | 413.225 | 421.10 | 0 |
| 14th Jan 2026 (Wed) | 415.75 | 415.75 | 413.225 | 413.225 | 0 |
| 13th Jan 2026 (Tue) | 415.225 | 415.75 | 415.225 | 415.75 | 0 |
| 12th Jan 2026 (Mon) | 415.50 | 415.50 | 415.225 | 415.225 | 0 |
| 9th Jan 2026 (Fri) | 411.60 | 415.50 | 411.60 | 415.50 | 0 |
| 8th Jan 2026 (Thu) | 411.475 | 411.60 | 411.475 | 411.60 | 0 |
| 7th Jan 2026 (Wed) | 410.95 | 411.475 | 410.95 | 411.475 | 0 |
| 6th Jan 2026 (Tue) | 408.275 | 410.95 | 408.275 | 410.95 | 0 |
| 5th Jan 2026 (Mon) | 402.90 | 408.275 | 402.90 | 408.275 | 0 |
| 2nd Jan 2026 (Fri) | 405.875 | 405.875 | 402.90 | 402.90 | 0 |
| 1st Jan 2026 (Thu) | 405.875 | 405.875 | 405.875 | 405.875 | 0 |
| 31st Dec 2025 (Wed) | 406.85 | 406.85 | 405.875 | 405.875 | 0 |
| 30th Dec 2025 (Tue) | 407.00 | 407.00 | 406.85 | 406.85 | 0 |
| 29th Dec 2025 (Mon) | 406.475 | 407.00 | 406.475 | 407.00 | 0 |
| 26th Dec 2025 (Fri) | 406.475 | 406.475 | 406.475 | 406.475 | 0 |
| 25th Dec 2025 (Thu) | 406.475 | 406.475 | 406.475 | 406.475 | 0 |
| 24th Dec 2025 (Wed) | 406.925 | 406.925 | 406.475 | 406.475 | 0 |
| 23rd Dec 2025 (Tue) | 407.775 | 407.775 | 406.925 | 406.925 | 0 |
| 22nd Dec 2025 (Mon) | 407.425 | 407.775 | 407.425 | 407.775 | 0 |
| 19th Dec 2025 (Fri) | 406.55 | 407.425 | 406.55 | 407.425 | 0 |
| 18th Dec 2025 (Thu) | 404.80 | 406.55 | 404.80 | 406.55 | 0 |
| 17th Dec 2025 (Wed) | 405.025 | 405.025 | 404.80 | 404.80 | 0 |
| 16th Dec 2025 (Tue) | 410.40 | 410.40 | 405.025 | 405.025 | 10 |
| 15th Dec 2025 (Mon) | 409.75 | 410.40 | 409.75 | 410.40 | 0 |
| 12th Dec 2025 (Fri) | 406.75 | 409.75 | 406.75 | 409.75 | 0 |
| 11th Dec 2025 (Thu) | 406.30 | 406.75 | 406.30 | 406.75 | 0 |
| 10th Dec 2025 (Wed) | 405.15 | 406.30 | 405.15 | 406.30 | 0 |
| 9th Dec 2025 (Tue) | 404.675 | 405.15 | 404.675 | 405.15 | 0 |
| 8th Dec 2025 (Mon) | 407.325 | 407.325 | 404.675 | 404.675 | 0 |