| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.458 | 5.476 | 5.458 | 5.476 | 0 |
| 11th Dec 2025 (Thu) | 5.417 | 5.458 | 5.417 | 5.458 | 0 |
| 10th Dec 2025 (Wed) | 5.3965 | 5.417 | 5.3965 | 5.417 | 0 |
| 9th Dec 2025 (Tue) | 5.3855 | 5.3965 | 5.3855 | 5.3965 | 0 |
| 8th Dec 2025 (Mon) | 5.4275 | 5.4275 | 5.3855 | 5.3855 | 0 |
| 5th Dec 2025 (Fri) | 5.4055 | 5.4275 | 5.4055 | 5.4275 | 0 |
| 4th Dec 2025 (Thu) | 5.3955 | 5.4055 | 5.3955 | 5.4055 | 0 |
| 3rd Dec 2025 (Wed) | 5.3625 | 5.3955 | 5.3625 | 5.3955 | 0 |
| 2nd Dec 2025 (Tue) | 5.362 | 5.362 | 5.362 | 5.3625 | 1,100 |
| 1st Dec 2025 (Mon) | 5.382 | 5.382 | 5.382 | 5.384 | 1,100 |
| 28th Nov 2025 (Fri) | 5.378 | 5.391 | 5.378 | 5.391 | 0 |
| 27th Nov 2025 (Thu) | 5.3795 | 5.3795 | 5.378 | 5.378 | 0 |
| 26th Nov 2025 (Wed) | 5.3205 | 5.3795 | 5.3205 | 5.3795 | 0 |
| 25th Nov 2025 (Tue) | 5.2895 | 5.3205 | 5.2895 | 5.3205 | 0 |
| 24th Nov 2025 (Mon) | 5.2315 | 5.2895 | 5.2315 | 5.2895 | 0 |
| 21st Nov 2025 (Fri) | 5.262 | 5.262 | 5.2315 | 5.2315 | 0 |
| 20th Nov 2025 (Thu) | 5.232 | 5.262 | 5.232 | 5.262 | 0 |
| 19th Nov 2025 (Wed) | 5.2295 | 5.232 | 5.2295 | 5.232 | 0 |
| 18th Nov 2025 (Tue) | 5.2875 | 5.2875 | 5.2295 | 5.2295 | 0 |
| 17th Nov 2025 (Mon) | 5.3355 | 5.3355 | 5.2875 | 5.2875 | 0 |
| 14th Nov 2025 (Fri) | 5.349 | 5.349 | 5.3355 | 5.3355 | 0 |
| 13th Nov 2025 (Thu) | 5.3885 | 5.3885 | 5.349 | 5.349 | 0 |
| 12th Nov 2025 (Wed) | 5.3435 | 5.3885 | 5.3435 | 5.3885 | 0 |
| 11th Nov 2025 (Tue) | 5.3005 | 5.3435 | 5.3005 | 5.3435 | 0 |
| 10th Nov 2025 (Mon) | 5.275 | 5.3005 | 5.275 | 5.3005 | 0 |
| 7th Nov 2025 (Fri) | 5.285 | 5.285 | 5.275 | 5.275 | 0 |
| 6th Nov 2025 (Thu) | 5.306 | 5.306 | 5.285 | 5.285 | 0 |
| 5th Nov 2025 (Wed) | 5.3015 | 5.306 | 5.3015 | 5.306 | 0 |
| 4th Nov 2025 (Tue) | 5.3185 | 5.3185 | 5.3015 | 5.3015 | 0 |
| 3rd Nov 2025 (Mon) | 5.3485 | 5.3485 | 5.3185 | 5.3185 | 0 |
| 31st Oct 2025 (Fri) | 5.3905 | 5.3905 | 5.3485 | 5.3485 | 0 |
| 30th Oct 2025 (Thu) | 5.386 | 5.3905 | 5.386 | 5.3905 | 0 |
| 29th Oct 2025 (Wed) | 5.413 | 5.413 | 5.386 | 5.386 | 0 |
| 28th Oct 2025 (Tue) | 5.4055 | 5.413 | 5.4055 | 5.413 | 0 |
| 27th Oct 2025 (Mon) | 5.408 | 5.408 | 5.405 | 5.4055 | 7,928 |
| 24th Oct 2025 (Fri) | 5.381 | 5.381 | 5.381 | 5.4145 | 30 |
| 23rd Oct 2025 (Thu) | 5.353 | 5.353 | 5.353 | 5.3725 | 8,700 |
| 22nd Oct 2025 (Wed) | 5.391 | 5.391 | 5.391 | 5.3595 | 937 |
| 21st Oct 2025 (Tue) | 5.364 | 5.4025 | 5.364 | 5.4025 | 0 |
| 20th Oct 2025 (Mon) | 5.285 | 5.364 | 5.285 | 5.364 | 0 |
| 17th Oct 2025 (Fri) | 5.309 | 5.309 | 5.285 | 5.285 | 0 |
| 16th Oct 2025 (Thu) | 5.338 | 5.338 | 5.309 | 5.309 | 0 |
| 15th Oct 2025 (Wed) | 5.336 | 5.336 | 5.335 | 5.338 | 5,000 |
| 14th Oct 2025 (Tue) | 5.2675 | 5.282 | 5.2675 | 5.282 | 0 |