| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.1525 | 5.17 | 5.1525 | 5.17 | 0 |
| 17th Jul 2025 (Thu) | 5.094 | 5.1525 | 5.094 | 5.1525 | 0 |
| 16th Jul 2025 (Wed) | 5.1345 | 5.1345 | 5.094 | 5.094 | 0 |
| 15th Jul 2025 (Tue) | 5.1465 | 5.1465 | 5.1345 | 5.1345 | 0 |
| 14th Jul 2025 (Mon) | 5.1455 | 5.1465 | 5.1455 | 5.1465 | 0 |
| 11th Jul 2025 (Fri) | 5.194 | 5.194 | 5.1455 | 5.1455 | 0 |
| 10th Jul 2025 (Thu) | 5.163 | 5.194 | 5.163 | 5.194 | 0 |
| 9th Jul 2025 (Wed) | 5.1715 | 5.1715 | 5.163 | 5.163 | 0 |
| 8th Jul 2025 (Tue) | 5.186 | 5.186 | 5.1715 | 5.1715 | 0 |
| 7th Jul 2025 (Mon) | 5.181 | 5.186 | 5.181 | 5.186 | 0 |
| 4th Jul 2025 (Fri) | 5.208 | 5.208 | 5.181 | 5.181 | 0 |
| 3rd Jul 2025 (Thu) | 5.1605 | 5.208 | 5.1605 | 5.208 | 0 |
| 2nd Jul 2025 (Wed) | 5.176 | 5.176 | 5.1605 | 5.1605 | 0 |
| 1st Jul 2025 (Tue) | 5.176 | 5.176 | 5.176 | 5.176 | 0 |