| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.6445 | 5.7345 | 5.6445 | 5.7345 | 0 |
| 5th Feb 2026 (Thu) | 5.659 | 5.659 | 5.6445 | 5.6445 | 0 |
| 4th Feb 2026 (Wed) | 5.696 | 5.696 | 5.659 | 5.659 | 0 |
| 3rd Feb 2026 (Tue) | 5.6535 | 5.696 | 5.6535 | 5.696 | 0 |
| 2nd Feb 2026 (Mon) | 5.5905 | 5.6535 | 5.5905 | 5.6535 | 0 |
| 30th Jan 2026 (Fri) | 5.631 | 5.631 | 5.5905 | 5.5905 | 0 |
| 29th Jan 2026 (Thu) | 5.6205 | 5.631 | 5.6205 | 5.631 | 0 |
| 28th Jan 2026 (Wed) | 5.622 | 5.622 | 5.6205 | 5.6205 | 0 |
| 27th Jan 2026 (Tue) | 5.58 | 5.622 | 5.58 | 5.622 | 0 |
| 26th Jan 2026 (Mon) | 5.558 | 5.58 | 5.558 | 5.58 | 0 |
| 23rd Jan 2026 (Fri) | 5.5675 | 5.5675 | 5.558 | 5.558 | 0 |
| 22nd Jan 2026 (Thu) | 5.5625 | 5.5675 | 5.5625 | 5.5675 | 0 |
| 21st Jan 2026 (Wed) | 5.5605 | 5.5625 | 5.5605 | 5.5625 | 0 |
| 20th Jan 2026 (Tue) | 5.53 | 5.53 | 5.53 | 5.5605 | 335 |
| 19th Jan 2026 (Mon) | 5.605 | 5.605 | 5.555 | 5.555 | 0 |
| 16th Jan 2026 (Fri) | 5.6405 | 5.6405 | 5.605 | 5.605 | 0 |
| 15th Jan 2026 (Thu) | 5.557 | 5.6405 | 5.557 | 5.6405 | 0 |
| 14th Jan 2026 (Wed) | 5.583 | 5.583 | 5.557 | 5.557 | 0 |
| 13th Jan 2026 (Tue) | 5.5955 | 5.5955 | 5.583 | 5.583 | 0 |
| 12th Jan 2026 (Mon) | 5.5705 | 5.5955 | 5.5705 | 5.5955 | 0 |
| 9th Jan 2026 (Fri) | 5.5275 | 5.5705 | 5.5275 | 5.5705 | 0 |
| 8th Jan 2026 (Thu) | 5.5445 | 5.5445 | 5.5275 | 5.5275 | 0 |
| 7th Jan 2026 (Wed) | 5.547 | 5.547 | 5.5445 | 5.5445 | 0 |
| 6th Jan 2026 (Tue) | 5.5175 | 5.547 | 5.5175 | 5.547 | 0 |
| 5th Jan 2026 (Mon) | 5.4335 | 5.5175 | 5.4335 | 5.5175 | 0 |
| 2nd Jan 2026 (Fri) | 5.462 | 5.462 | 5.4335 | 5.4335 | 0 |
| 1st Jan 2026 (Thu) | 5.462 | 5.462 | 5.462 | 5.462 | 0 |
| 31st Dec 2025 (Wed) | 5.4805 | 5.4805 | 5.462 | 5.462 | 0 |
| 30th Dec 2025 (Tue) | 5.4915 | 5.4915 | 5.4805 | 5.4805 | 0 |
| 29th Dec 2025 (Mon) | 5.4915 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 26th Dec 2025 (Fri) | 5.4915 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 25th Dec 2025 (Thu) | 5.4915 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 24th Dec 2025 (Wed) | 5.4845 | 5.4915 | 5.4845 | 5.4915 | 0 |
| 23rd Dec 2025 (Tue) | 5.4865 | 5.4865 | 5.4845 | 5.4845 | 0 |
| 22nd Dec 2025 (Mon) | 5.448 | 5.4865 | 5.448 | 5.4865 | 0 |
| 19th Dec 2025 (Fri) | 5.447 | 5.448 | 5.447 | 5.448 | 0 |
| 18th Dec 2025 (Thu) | 5.419 | 5.447 | 5.419 | 5.447 | 0 |
| 17th Dec 2025 (Wed) | 5.438 | 5.438 | 5.419 | 5.419 | 0 |
| 16th Dec 2025 (Tue) | 5.493 | 5.493 | 5.438 | 5.438 | 0 |
| 15th Dec 2025 (Mon) | 5.476 | 5.493 | 5.476 | 5.493 | 0 |
| 12th Dec 2025 (Fri) | 5.458 | 5.476 | 5.458 | 5.476 | 0 |
| 11th Dec 2025 (Thu) | 5.417 | 5.458 | 5.417 | 5.458 | 0 |
| 10th Dec 2025 (Wed) | 5.3965 | 5.417 | 5.3965 | 5.417 | 0 |
| 9th Dec 2025 (Tue) | 5.3855 | 5.3965 | 5.3855 | 5.3965 | 0 |
| 8th Dec 2025 (Mon) | 5.4275 | 5.4275 | 5.3855 | 5.3855 | 0 |