| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0 |
| 2nd Apr 2026 (Thu) | 5.4985 | 5.4985 | 5.4765 | 5.4765 | 0 |
| 1st Apr 2026 (Wed) | 5.353 | 5.4985 | 5.353 | 5.4985 | 0 |
| 31st Mar 2026 (Tue) | 5.341 | 5.353 | 5.341 | 5.353 | 0 |
| 30th Mar 2026 (Mon) | 5.3885 | 5.3885 | 5.341 | 5.341 | 0 |
| 27th Mar 2026 (Fri) | 5.4585 | 5.4585 | 5.3885 | 5.3885 | 0 |
| 26th Mar 2026 (Thu) | 5.5285 | 5.5285 | 5.4585 | 5.4585 | 0 |
| 25th Mar 2026 (Wed) | 5.521 | 5.5285 | 5.521 | 5.5285 | 0 |
| 24th Mar 2026 (Tue) | 5.471 | 5.521 | 5.471 | 5.521 | 0 |
| 23rd Mar 2026 (Mon) | 5.395 | 5.569 | 5.395 | 5.471 | 24,753 |
| 20th Mar 2026 (Fri) | 5.444 | 5.444 | 5.444 | 5.443 | 2,210 |
| 19th Mar 2026 (Thu) | 5.524 | 5.524 | 5.441 | 5.441 | 0 |
| 18th Mar 2026 (Wed) | 5.586 | 5.586 | 5.586 | 5.524 | 6,243 |
| 17th Mar 2026 (Tue) | 5.495 | 5.5505 | 5.495 | 5.5505 | 0 |
| 16th Mar 2026 (Mon) | 5.4835 | 5.495 | 5.4835 | 5.495 | 0 |
| 13th Mar 2026 (Fri) | 5.515 | 5.515 | 5.4835 | 5.4835 | 0 |
| 12th Mar 2026 (Thu) | 5.594 | 5.594 | 5.515 | 5.515 | 0 |
| 11th Mar 2026 (Wed) | 5.632 | 5.632 | 5.632 | 5.594 | 1 |
| 10th Mar 2026 (Tue) | 5.567 | 5.668 | 5.567 | 5.668 | 0 |
| 9th Mar 2026 (Mon) | 5.604 | 5.604 | 5.567 | 5.567 | 0 |
| 6th Mar 2026 (Fri) | 5.665 | 5.665 | 5.604 | 5.604 | 0 |
| 5th Mar 2026 (Thu) | 5.762 | 5.762 | 5.665 | 5.665 | 0 |
| 4th Mar 2026 (Wed) | 5.7005 | 5.762 | 5.7005 | 5.762 | 0 |
| 3rd Mar 2026 (Tue) | 5.796 | 5.796 | 5.7005 | 5.7005 | 0 |
| 2nd Mar 2026 (Mon) | 5.8285 | 5.8285 | 5.796 | 5.796 | 0 |
| 27th Feb 2026 (Fri) | 5.8015 | 5.8285 | 5.8015 | 5.8285 | 0 |
| 26th Feb 2026 (Thu) | 5.821 | 5.821 | 5.8015 | 5.8015 | 0 |
| 25th Feb 2026 (Wed) | 5.7795 | 5.821 | 5.7795 | 5.821 | 0 |
| 24th Feb 2026 (Tue) | 5.7375 | 5.7795 | 5.7375 | 5.7795 | 0 |
| 23rd Feb 2026 (Mon) | 5.7775 | 5.7775 | 5.7375 | 5.7375 | 0 |
| 20th Feb 2026 (Fri) | 5.744 | 5.7775 | 5.744 | 5.7775 | 0 |
| 19th Feb 2026 (Thu) | 5.7905 | 5.7905 | 5.744 | 5.744 | 0 |
| 18th Feb 2026 (Wed) | 5.754 | 5.7905 | 5.754 | 5.7905 | 0 |
| 17th Feb 2026 (Tue) | 5.7265 | 5.754 | 5.7265 | 5.754 | 0 |
| 16th Feb 2026 (Mon) | 5.75 | 5.75 | 5.7265 | 5.7265 | 0 |
| 13th Feb 2026 (Fri) | 5.7305 | 5.75 | 5.7305 | 5.75 | 0 |
| 12th Feb 2026 (Thu) | 5.79 | 5.79 | 5.7305 | 5.7305 | 0 |
| 11th Feb 2026 (Wed) | 5.759 | 5.79 | 5.759 | 5.79 | 0 |
| 10th Feb 2026 (Tue) | 5.765 | 5.765 | 5.759 | 5.759 | 0 |
| 9th Feb 2026 (Mon) | 5.767 | 5.767 | 5.767 | 5.765 | 1,105 |
| 6th Feb 2026 (Fri) | 5.6445 | 5.7345 | 5.6445 | 5.7345 | 0 |
| 5th Feb 2026 (Thu) | 5.659 | 5.659 | 5.6445 | 5.6445 | 0 |