| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.2875 | 5.2875 | 5.264 | 5.264 | 0 |
| 18th Sep 2025 (Thu) | 5.254 | 5.2875 | 5.254 | 5.2875 | 0 |
| 17th Sep 2025 (Wed) | 5.214 | 5.254 | 5.214 | 5.254 | 0 |
| 16th Sep 2025 (Tue) | 5.2285 | 5.2285 | 5.214 | 5.214 | 0 |
| 15th Sep 2025 (Mon) | 5.2385 | 5.2385 | 5.2285 | 5.2285 | 0 |
| 12th Sep 2025 (Fri) | 5.2415 | 5.2415 | 5.2385 | 5.2385 | 0 |
| 11th Sep 2025 (Thu) | 5.1895 | 5.2415 | 5.1895 | 5.2415 | 0 |
| 10th Sep 2025 (Wed) | 5.206 | 5.206 | 5.1895 | 5.1895 | 0 |
| 9th Sep 2025 (Tue) | 5.2255 | 5.2255 | 5.206 | 5.206 | 0 |
| 8th Sep 2025 (Mon) | 5.2085 | 5.2255 | 5.2085 | 5.2255 | 0 |
| 5th Sep 2025 (Fri) | 5.205 | 5.2085 | 5.205 | 5.2085 | 0 |
| 4th Sep 2025 (Thu) | 5.174 | 5.205 | 5.174 | 5.205 | 0 |
| 3rd Sep 2025 (Wed) | 5.166 | 5.174 | 5.166 | 5.174 | 0 |
| 2nd Sep 2025 (Tue) | 5.2355 | 5.2355 | 5.166 | 5.166 | 0 |
| 1st Sep 2025 (Mon) | 5.215 | 5.2355 | 5.215 | 5.2355 | 0 |
| 29th Aug 2025 (Fri) | 5.2255 | 5.2255 | 5.215 | 5.215 | 0 |
| 28th Aug 2025 (Thu) | 5.2315 | 5.2315 | 5.2255 | 5.2255 | 0 |
| 27th Aug 2025 (Wed) | 5.2025 | 5.2315 | 5.2025 | 5.2315 | 0 |
| 26th Aug 2025 (Tue) | 5.242 | 5.242 | 5.2025 | 5.2025 | 0 |
| 25th Aug 2025 (Mon) | 5.242 | 5.242 | 5.242 | 5.242 | 0 |
| 22nd Aug 2025 (Fri) | 5.245 | 5.252 | 5.245 | 5.242 | 19,531 |
| 21st Aug 2025 (Thu) | 5.218 | 5.218 | 5.218 | 5.221 | 4,320 |
| 20th Aug 2025 (Wed) | 5.229 | 5.231 | 5.229 | 5.231 | 0 |
| 19th Aug 2025 (Tue) | 5.209 | 5.229 | 5.209 | 5.229 | 0 |
| 18th Aug 2025 (Mon) | 5.217 | 5.217 | 5.209 | 5.209 | 0 |
| 15th Aug 2025 (Fri) | 5.216 | 5.216 | 5.216 | 5.217 | 4,330 |
| 14th Aug 2025 (Thu) | 5.286 | 5.286 | 5.286 | 5.2395 | 30 |
| 13th Aug 2025 (Wed) | 5.2005 | 5.2455 | 5.2005 | 5.2455 | 0 |
| 12th Aug 2025 (Tue) | 5.179 | 5.2005 | 5.179 | 5.2005 | 0 |
| 11th Aug 2025 (Mon) | 5.173 | 5.179 | 5.173 | 5.179 | 0 |
| 8th Aug 2025 (Fri) | 5.145 | 5.173 | 5.145 | 5.173 | 0 |
| 7th Aug 2025 (Thu) | 5.164 | 5.164 | 5.145 | 5.145 | 0 |
| 6th Aug 2025 (Wed) | 5.128 | 5.164 | 5.128 | 5.164 | 0 |
| 5th Aug 2025 (Tue) | 5.1685 | 5.1685 | 5.128 | 5.128 | 0 |
| 4th Aug 2025 (Mon) | 5.1175 | 5.1685 | 5.1175 | 5.1685 | 0 |
| 1st Aug 2025 (Fri) | 5.187 | 5.187 | 5.1175 | 5.1175 | 0 |
| 31st Jul 2025 (Thu) | 5.22 | 5.22 | 5.187 | 5.187 | 0 |
| 30th Jul 2025 (Wed) | 5.2365 | 5.2365 | 5.22 | 5.22 | 0 |
| 29th Jul 2025 (Tue) | 5.2565 | 5.2565 | 5.2365 | 5.2365 | 0 |
| 28th Jul 2025 (Mon) | 5.2515 | 5.2565 | 5.2515 | 5.2565 | 0 |
| 25th Jul 2025 (Fri) | 5.249 | 5.2515 | 5.249 | 5.2515 | 0 |
| 24th Jul 2025 (Thu) | 5.2185 | 5.249 | 5.2185 | 5.249 | 0 |
| 23rd Jul 2025 (Wed) | 5.1655 | 5.2185 | 5.1655 | 5.2185 | 0 |
| 22nd Jul 2025 (Tue) | 5.175 | 5.175 | 5.1655 | 5.1655 | 0 |