UK shareholder meetings calendar - next 7 days
28th Sep 2023 15:49
| Price | 70.40p on 29-09-2023 at 16:30:03 |
|---|---|
| Change | -0.30p -0.42% |
| Buy | 73.00p |
| Sell | 70.40p |
| Buy / Sell SPO Shares | |
| Last Trade: | Buy 5,000.00 at 70.40p |
| Day's Volume: | 186,828 |
| Last Close: | 71.70p |
| Open: | 72.80p |
| ISIN: | GB00BRV2F192 |
| Day's Range | 70.40p - 75.20p |
| 52wk Range: | 14.10p - 181.00p |
| Market Capitalisation: | £7m |
| VWAP: | 72.064p |
| Shares in Issue: | 10m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Sportech (SPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 70.40p | Automatic Execution |
12:42:43 - 29-Sep-23 |
| Buy* | 5,000 | 70.40p | Automatic Execution |
12:42:43 - 29-Sep-23 |
| Buy* | 5,000 | 70.40p | Automatic Execution |
12:42:43 - 29-Sep-23 |
| Buy* | 5,000 | 70.40p | Automatic Execution |
12:42:43 - 29-Sep-23 |
| Buy* | 5,000 | 70.40p | Automatic Execution |
12:42:43 - 29-Sep-23 |
| Buy* | 5,000 | 70.40p | Automatic Execution |
12:42:43 - 29-Sep-23 |
| Sell* | 5,000 | 70.40p | Automatic Execution |
12:42:43 - 29-Sep-23 |
| Unknown* | 20,000 | 75.00p | Ordinary |
11:41:27 - 29-Sep-23 |
| Sell* | 5,000 | 70.40p | Automatic Execution |
12:25:12 - 29-Sep-23 |
| Sell* | 5,000 | 70.40p | Automatic Execution |
12:06:15 - 29-Sep-23 |