| Price | 26.65on 19-01-2021 at 11:38:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 26.90 |
| Sell | 26.40 |
| Buy / Sell SPO Shares | |
| Last Trade: | Buy 44 at 26.90p |
| Day's Volume: | 93 |
| Last Close: | 26.65p |
| Open: | 26.65p |
| ISIN: | GB00B28ZPV64 |
| Day's Range | 26.40p - 26.90p |
| 52wk Range: | 10.80p - 32.90p |
| Market Capitalisation: | £50m |
| VWAP: | 26.755p |
| Shares in Issue: | 189m |
Sector: Tourism and Leisure
Recent Trades History Sportech (SPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 26.90 | Ordinary | 11:29:36 - 19-Jan-21 |
| Sell* | 27 | 26.40 | Ordinary | 11:03:16 - 19-Jan-21 |
| Buy* | 15 | 26.90 | Ordinary | 08:25:45 - 19-Jan-21 |
| Buy* | 3 | 26.90 | Ordinary | 08:21:20 - 19-Jan-21 |
| Buy* | 4 | 26.90 | Ordinary | 08:21:20 - 19-Jan-21 |
| Buy* | 250,000 | 26.70 | Ordinary Delayed publication | 16:25:22 - 18-Jan-21 |
| Sell* | 1,264 | 26.50 | Automatic Execution | 14:12:16 - 18-Jan-21 |
| Sell* | 20 | 26.50 | Ordinary | 14:11:32 - 18-Jan-21 |
| Sell* | 7 | 26.40 | Ordinary | 14:10:33 - 18-Jan-21 |
| Buy* | 4 | 26.90 | Ordinary | 14:10:33 - 18-Jan-21 |
Share Price History for Sportech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 26.40 | 26.40 | 26.40 | 26.65 | |
| 14th Jan 2021 (Thu) | 25.60 | 25.60 | 25.60 | 26.75 | |
| 13th Jan 2021 (Wed) | 26.50 | 26.50 | 26.40 | 26.65 | |
| 12th Jan 2021 (Tue) | 26.75 | 0.00 | 0.00 | 26.60 | |
| 11th Jan 2021 (Mon) | 26.40 | 27.00 | 26.40 | 26.75 | |
| 8th Jan 2021 (Fri) | 26.90 | 0.00 | 0.00 | 26.80 | |
| 7th Jan 2021 (Thu) | 26.60 | 26.60 | 26.60 | 26.90 | |
| 6th Jan 2021 (Wed) | 26.70 | 26.70 | 26.50 | 26.65 | |
| 5th Jan 2021 (Tue) | 26.40 | 27.00 | 25.50 | 26.85 | |
| 4th Jan 2021 (Mon) | 26.70 | 26.70 | 26.40 | 26.55 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 27.50 | |
| 31st Dec 2020 (Thu) | 26.60 | 26.60 | 26.60 | 27.50 | |
| 30th Dec 2020 (Wed) | 26.50 | 26.50 | 26.50 | 27.00 | |
| 29th Dec 2020 (Tue) | 26.80 | 26.80 | 26.80 | 27.25 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 27.25 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 27.25 | |
| 24th Dec 2020 (Thu) | 26.60 | 28.00 | 26.50 | 27.25 | |
| 23rd Dec 2020 (Wed) | 26.60 | 0.00 | 0.00 | 26.45 | |
| 22nd Dec 2020 (Tue) | 26.60 | 0.00 | 0.00 | 26.60 | |
| 21st Dec 2020 (Mon) | 27.10 | 27.10 | 25.50 | 26.60 | |
News - Tuesday, December 01, 2020
Gambling technology group Sportech said it had agreed to sell its Global Tote bu......
News - Monday, November 30, 2020
Sportech has confirmed it is in talks with Betmakers Technology Group over the s......
