Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sportech Share Price (SPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.00on 20-04-2018 at 16:30:00
Change -1.00 1.56%
Buy 67.00
Sell 63.00
Buy / Sell SPO Shares
Last Trade: Sell 1,000 at 63.52p
Day's Volume: 150,220
Last Close: 64.00p
Open: 63.00p
Day's Range 63.00p - 63.00p
52wk Range: 31.50p - 108.75p
Market Capitalisation: £117m
VWAP: 64.410p
Shares in Issue: 186m

Recent Trades History Sportech (SPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,00063.5216:23:21 - 20-Apr-18
Sell*50,00063.5016:10:53 - 20-Apr-18
Buy*37565.81608:28:08 - 20-Apr-18
Buy*45,07766.20608:17:47 - 20-Apr-18
Sell*25,00063.020Automatic Execution
08:17:28 - 20-Apr-18
Sell*27463.0008:14:58 - 20-Apr-18
Unknown*10,00064.00Automatic Execution
17:06:12 - 19-Apr-18
Sell*563.00Automatic Execution
16:29:52 - 19-Apr-18
Buy*1,13465.0016:29:50 - 19-Apr-18
Buy*10,00064.74Automatic Execution
15:51:52 - 19-Apr-18

Share Price History for Sportech

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)56.0056.0055.4056.0030,569
5th Apr 2018 (Thu)56.0056.0055.0056.4040,369
4th Apr 2018 (Wed)57.0057.0056.000.0063,655
3rd Apr 2018 (Tue)55.2058.0055.0060.00243,329
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)48.0049.2048.0047.1014,285
29th Mar 2018 (Thu)48.0049.2048.0047.1014,285
28th Mar 2018 (Wed)45.0047.3045.0044.50114,223
27th Mar 2018 (Tue)43.5045.0043.5042.50196,756
26th Mar 2018 (Mon)42.0043.0042.0042.257,385,250
23rd Mar 2018 (Fri)43.0043.0043.0041.80254,098
22nd Mar 2018 (Thu)43.0043.0041.0042.902,238,145
21st Mar 2018 (Wed)42.8043.0042.0042.40156,228
20th Mar 2018 (Tue)41.0043.0041.0041.001,213,845

News about Sportech (SPO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered