| Price | 63.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -1.00 1.56% |
| Buy | 67.00 |
| Sell | 63.00 |
| Buy / Sell SPO Shares | |
| Last Trade: | Sell 1,000 at 63.52p |
| Day's Volume: | 150,220 |
| Last Close: | 64.00p |
| Open: | 63.00p |
| ISIN: | GB00B28ZPV64 |
| Day's Range | 63.00p - 63.00p |
| 52wk Range: | 31.50p - 108.75p |
| Market Capitalisation: | £117m |
| VWAP: | 64.410p |
| Shares in Issue: | 186m |
Sector: Travel & Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Sportech (SPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 63.52 | 16:23:21 - 20-Apr-18 | |
| Sell* | 50,000 | 63.50 | 16:10:53 - 20-Apr-18 | |
| Buy* | 375 | 65.816 | 08:28:08 - 20-Apr-18 | |
| Buy* | 45,077 | 66.206 | 08:17:47 - 20-Apr-18 | |
| Sell* | 25,000 | 63.020 | Automatic Execution | 08:17:28 - 20-Apr-18 |
| Sell* | 274 | 63.00 | 08:14:58 - 20-Apr-18 | |
| Unknown* | 10,000 | 64.00 | Automatic Execution | 17:06:12 - 19-Apr-18 |
| Sell* | 5 | 63.00 | Automatic Execution | 16:29:52 - 19-Apr-18 |
| Buy* | 1,134 | 65.00 | 16:29:50 - 19-Apr-18 | |
| Buy* | 10,000 | 64.74 | Automatic Execution | 15:51:52 - 19-Apr-18 |
Share Price History for Sportech |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 56.00 | 56.00 | 55.40 | 56.00 | 30,569 |
| 5th Apr 2018 (Thu) | 56.00 | 56.00 | 55.00 | 56.40 | 40,369 |
| 4th Apr 2018 (Wed) | 57.00 | 57.00 | 56.00 | 0.00 | 63,655 |
| 3rd Apr 2018 (Tue) | 55.20 | 58.00 | 55.00 | 60.00 | 243,329 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 48.00 | 49.20 | 48.00 | 47.10 | 14,285 |
| 29th Mar 2018 (Thu) | 48.00 | 49.20 | 48.00 | 47.10 | 14,285 |
| 28th Mar 2018 (Wed) | 45.00 | 47.30 | 45.00 | 44.50 | 114,223 |
| 27th Mar 2018 (Tue) | 43.50 | 45.00 | 43.50 | 42.50 | 196,756 |
| 26th Mar 2018 (Mon) | 42.00 | 43.00 | 42.00 | 42.25 | 7,385,250 |
| 23rd Mar 2018 (Fri) | 43.00 | 43.00 | 43.00 | 41.80 | 254,098 |
| 22nd Mar 2018 (Thu) | 43.00 | 43.00 | 41.00 | 42.90 | 2,238,145 |
| 21st Mar 2018 (Wed) | 42.80 | 43.00 | 42.00 | 42.40 | 156,228 |
| 20th Mar 2018 (Tue) | 41.00 | 43.00 | 41.00 | 41.00 | 1,213,845 |
