Sportech Share Price (SPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.65on 19-01-2021 at 11:38:37
Change 0.00 0.00%
Buy 26.90
Sell 26.40
Buy / Sell SPO Shares
Sponsored Financial Content
Last Trade: Buy 44 at 26.90p
Day's Volume: 93
Last Close: 26.65p
Open: 26.65p
ISIN: GB00B28ZPV64
Day's Range 26.40p - 26.90p
52wk Range: 10.80p - 32.90p
Market Capitalisation: £50m
VWAP: 26.755p
Shares in Issue: 189m

Recent Trades History Sportech (SPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4426.90Ordinary
11:29:36 - 19-Jan-21
Sell*2726.40Ordinary
11:03:16 - 19-Jan-21
Buy*1526.90Ordinary
08:25:45 - 19-Jan-21
Buy*326.90Ordinary
08:21:20 - 19-Jan-21
Buy*426.90Ordinary
08:21:20 - 19-Jan-21
Buy*250,00026.70Ordinary
Delayed publication
16:25:22 - 18-Jan-21
Sell*1,26426.50Automatic Execution
14:12:16 - 18-Jan-21
Sell*2026.50Ordinary
14:11:32 - 18-Jan-21
Sell*726.40Ordinary
14:10:33 - 18-Jan-21
Buy*426.90Ordinary
14:10:33 - 18-Jan-21

Share Price History for Sportech

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)26.4026.4026.4026.65
14th Jan 2021 (Thu)25.6025.6025.6026.75
13th Jan 2021 (Wed)26.5026.5026.4026.65
12th Jan 2021 (Tue)26.750.000.0026.60
11th Jan 2021 (Mon)26.4027.0026.4026.75
8th Jan 2021 (Fri)26.900.000.0026.80
7th Jan 2021 (Thu)26.6026.6026.6026.90
6th Jan 2021 (Wed)26.7026.7026.5026.65
5th Jan 2021 (Tue)26.4027.0025.5026.85
4th Jan 2021 (Mon)26.7026.7026.4026.55
1st Jan 2021 (Fri)00.000.0027.50
31st Dec 2020 (Thu)26.6026.6026.6027.50
30th Dec 2020 (Wed)26.5026.5026.5027.00
29th Dec 2020 (Tue)26.8026.8026.8027.25
28th Dec 2020 (Mon)00.000.0027.25
25th Dec 2020 (Fri)00.000.0027.25
24th Dec 2020 (Thu)26.6028.0026.5027.25
23rd Dec 2020 (Wed)26.600.000.0026.45
22nd Dec 2020 (Tue)26.600.000.0026.60
21st Dec 2020 (Mon)27.1027.1025.5026.60

News about Sportech (SPO)

Sportech to sell Global Tote business to Betmakers Technology for £30.9m

News - Tuesday, December 01, 2020

Gambling technology group Sportech said it had agreed to sell its Global Tote bu......

Sportech confirms Global Tote sale talks

News - Monday, November 30, 2020

Sportech has confirmed it is in talks with Betmakers Technology Group over the s......

FTSE 100 Latest
Value6,739.82
Change19.17


Login to your account

Forgot Password?

Not Registered