Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spiritus Mundi (SPMU) Share Price

Price 4.00p on 30-05-2025 at 18:15:14
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SPMU Shares
Last Trade: -
Day's Volume: 0
Last Close: 4.00p
Open: 0.00p
ISIN: GB00BMHR3L94
Day's Range 0.00p - 0.00p
52wk Range: 4.00p - 4.00p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 49m

Sector:

Spiritus Mundi (SPMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spiritus Mundi trades

Spiritus Mundi (SPMU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4.00 4.00 4.00 4.00 0
29th May 2025 (Thu) 4.00 4.00 4.00 4.00 0
28th May 2025 (Wed) 4.00 4.00 4.00 4.00 0
27th May 2025 (Tue) 4.00 4.00 4.00 4.00 0
26th May 2025 (Mon) 4.00 4.00 4.00 4.00 0
23rd May 2025 (Fri) 4.00 4.00 4.00 4.00 0
22nd May 2025 (Thu) 4.00 4.00 4.00 4.00 0
21st May 2025 (Wed) 4.00 4.00 4.00 4.00 0
20th May 2025 (Tue) 4.00 4.00 4.00 4.00 0
19th May 2025 (Mon) 4.00 4.00 4.00 4.00 0
16th May 2025 (Fri) 4.00 4.00 4.00 4.00 0
15th May 2025 (Thu) 4.00 4.00 4.00 4.00 0
14th May 2025 (Wed) 4.00 4.00 4.00 4.00 0
13th May 2025 (Tue) 4.00 4.00 4.00 4.00 0
12th May 2025 (Mon) 4.00 4.00 4.00 4.00 0
9th May 2025 (Fri) 4.00 4.00 4.00 4.00 0
8th May 2025 (Thu) 4.00 4.00 4.00 4.00 0
7th May 2025 (Wed) 4.00 4.00 4.00 4.00 0
6th May 2025 (Tue) 4.00 4.00 4.00 4.00 0
5th May 2025 (Mon) 4.00 4.00 4.00 4.00 0
2nd May 2025 (Fri) 4.00 4.00 4.00 4.00 0
1st May 2025 (Thu) 4.00 4.00 4.00 4.00 0
See more Spiritus Mundi price history

Spiritus Mundi (SPMU) Regulatory News

Date Source Headline
21st May 2025 8:05 am RNS Change of Auditor
3rd Feb 2025 7:00 am RNS 2024 Financial Report and Acquisition Update
1st Nov 2024 7:00 am RNS Change of Registered Office
26th Jun 2024 7:00 am RNS Interim Results
6th Mar 2024 1:08 pm RNS Proposed Acquisition and Suspension of Listing
6th Mar 2024 1:00 pm RNS Suspension - Spiritus Mundi plc
22nd Feb 2024 12:06 pm RNS Result of AGM
30th Jan 2024 4:27 pm RNS Notice of AGM
25th Jan 2024 2:30 pm RNS Annual Report and Financial Statements
15th Nov 2023 7:00 am RNS Appointment of Financial Adviser
See more Spiritus Mundi regulatory news

Spiritus Mundi (SPMU) Share News

EARNINGS AND TRADING: Seeing Machines agrees new deal with Caterpillar

26th Jun 2024 15:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Ace Liberty swings to loss, CC Japan beats benchmark

25th Jan 2024 18:16

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Spiritus Mundi news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered