Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spiritus Mundi (SPMU) Share Price

Price 4.00p on 15-08-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 4.00p
Open: 0.00p
ISIN: GB00BMHR3L94
Day's Range 0.00p - 0.00p
52wk Range: 4.00p - 4.00p
Market Capitalisation: £1.97m
VWAP: 0.00p
Shares in Issue: 49.30m

Sector:

Spiritus Mundi (SPMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spiritus Mundi trades

Spiritus Mundi (SPMU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 4.00 4.00 4.00 4.00 0
13th Aug 2025 (Wed) 4.00 4.00 4.00 4.00 0
12th Aug 2025 (Tue) 4.00 4.00 4.00 4.00 0
11th Aug 2025 (Mon) 4.00 4.00 4.00 4.00 0
8th Aug 2025 (Fri) 4.00 4.00 4.00 4.00 0
7th Aug 2025 (Thu) 4.00 4.00 4.00 4.00 0
6th Aug 2025 (Wed) 4.00 4.00 4.00 4.00 0
5th Aug 2025 (Tue) 4.00 4.00 4.00 4.00 0
4th Aug 2025 (Mon) 4.00 4.00 4.00 4.00 0
1st Aug 2025 (Fri) 4.00 4.00 4.00 4.00 0
31st Jul 2025 (Thu) 4.00 4.00 4.00 4.00 0
30th Jul 2025 (Wed) 4.00 4.00 4.00 4.00 0
29th Jul 2025 (Tue) 4.00 4.00 4.00 4.00 0
28th Jul 2025 (Mon) 4.00 4.00 4.00 4.00 0
25th Jul 2025 (Fri) 4.00 4.00 4.00 4.00 0
24th Jul 2025 (Thu) 4.00 4.00 4.00 4.00 0
23rd Jul 2025 (Wed) 4.00 4.00 4.00 4.00 0
22nd Jul 2025 (Tue) 4.00 4.00 4.00 4.00 0
21st Jul 2025 (Mon) 4.00 4.00 4.00 4.00 0
18th Jul 2025 (Fri) 4.00 4.00 4.00 4.00 0
17th Jul 2025 (Thu) 4.00 4.00 4.00 4.00 0
16th Jul 2025 (Wed) 4.00 4.00 4.00 4.00 0
15th Jul 2025 (Tue) 4.00 4.00 4.00 4.00 0
See more Spiritus Mundi price history

Spiritus Mundi (SPMU) Regulatory News

Date Source Headline
21st Jul 2025 10:22 am RNS Result of AGM
2nd Jul 2025 4:12 pm RNS Listing Rule 6.4.9(2) Disclosure
27th Jun 2025 11:09 am RNS Notice of AGM
26th Jun 2025 7:00 am RNS Interim Results
10th Jun 2025 7:30 am RNS Results for the year ended 30 September 2024
3rd Jun 2025 7:00 am RNS Update on Proposed Acquisition
21st May 2025 8:05 am RNS Change of Auditor
3rd Feb 2025 7:00 am RNS 2024 Financial Report and Acquisition Update
1st Nov 2024 7:00 am RNS Change of Registered Office
26th Jun 2024 7:00 am RNS Interim Results
See more Spiritus Mundi regulatory news

Spiritus Mundi (SPMU) Share News

LONDON BROKER RATINGS: Watches of Switzerland cut; RBC lifts Genuit

13th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

14th Jul 2025 14:25

Read More

Equipmake names Metcalfe non-executive chair as Scrivener steps down

2nd Jul 2025 15:41

(Alliance News) - Equipmake Holdings PLC on Wednesday announced the appointment of Tim Metcalfe as non-executive chair, following the resignation of Clive Scrivener, who is stepping down to focus on other business interests. Read More

EARNINGS AND TRADING: Manolete sees record revenue, Atome eyes Villeta

26th Jun 2025 18:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Zinc Media nets UAE deal; John Wood contract win

10th Jun 2025 21:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Spiritus Mundi news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered