| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,585.00p | SI Trade |
16:24:51 - 24-Oct-25 |
| Unknown* | 0 | 4,589.50p | SI Trade |
16:23:25 - 24-Oct-25 |
| Sell* | 6 | 4,579.56p | Negotiated Trade |
15:50:52 - 24-Oct-25 |
| Sell* | 77 | 4,578.713p | Negotiated Trade |
15:45:16 - 24-Oct-25 |
| Sell* | 4 | 4,568.095p | Negotiated Trade |
15:23:40 - 24-Oct-25 |
| Buy* | 2 | 4,576.435p | Suspected BUY Trade |
15:23:21 - 24-Oct-25 |
| Buy* | 180 | 4,577.814p | Ordinary |
15:19:43 - 24-Oct-25 |
| Buy* | 1 | 4,581.95p | Suspected BUY Trade |
15:09:40 - 24-Oct-25 |
| Buy* | 109 | 4,575.632p | Ordinary |
14:53:13 - 24-Oct-25 |
| Unknown* | 0 | 4,567.00p | SI Trade |
13:56:53 - 24-Oct-25 |
| Unknown* | 0 | 4,567.00p | SI Trade |
13:56:38 - 24-Oct-25 |
| Sell* | 21 | 4,563.50p | Automatic Execution |
12:55:52 - 24-Oct-25 |
| Unknown* | 0 | 4,563.50p | SI Trade |
12:55:52 - 24-Oct-25 |
| Buy* | 6 | 4,562.00p | SI Trade |
11:52:15 - 24-Oct-25 |
| Buy* | 15 | 4,562.00p | Automatic Execution |
11:52:11 - 24-Oct-25 |
| Buy* | 2 | 4,562.00p | SI Trade |
11:52:11 - 24-Oct-25 |
| Unknown* | 0 | 4,565.00p | SI Trade |
11:26:23 - 24-Oct-25 |
| Sell* | 1 | 4,553.50p | SI Trade |
11:09:07 - 24-Oct-25 |
| Unknown* | 0 | 4,560.50p | SI Trade |
08:01:06 - 24-Oct-25 |
| Unknown* | 0 | 4,560.50p | SI Trade |
08:01:06 - 24-Oct-25 |
| Unknown* | 0 | 4,560.50p | SI Trade |
08:01:06 - 24-Oct-25 |
| Sell* | 1 | 4,535.57p | Negotiated Trade |
14:43:19 - 23-Oct-25 |
| Buy* | 129 | 4,535.915p | Suspected BUY Trade |
14:35:10 - 23-Oct-25 |
| Buy* | 287 | 4,525.484p | Ordinary |
14:06:15 - 23-Oct-25 |
| Buy* | 165 | 4,526.891p | Ordinary |
11:39:48 - 23-Oct-25 |
| Buy* | 254 | 4,523.96p | Ordinary |
11:02:06 - 23-Oct-25 |
| Unknown* | 0 | 4,524.00p | SI Trade |
10:13:53 - 23-Oct-25 |
| Buy* | 1 | 4,524.00p | Automatic Execution |
10:13:42 - 23-Oct-25 |
| Unknown* | 0 | 4,525.00p | SI Trade |
10:13:42 - 23-Oct-25 |
| Unknown* | 0 | 4,535.00p | SI Trade |
08:00:34 - 23-Oct-25 |
| Buy* | 1 | 4,537.00p | Automatic Execution |
08:00:32 - 23-Oct-25 |
| Buy* | 1 | 4,538.50p | SI Trade |
08:00:31 - 23-Oct-25 |
| Unknown* | 0 | 4,538.50p | SI Trade |
08:00:31 - 23-Oct-25 |
| Unknown* | 0 | 4,538.50p | SI Trade |
08:00:31 - 23-Oct-25 |
| Buy* | 162 | 4,536.695p | Suspected BUY Trade |
15:45:50 - 22-Oct-25 |
| Unknown* | 0 | 4,531.50p | SI Trade |
15:30:58 - 22-Oct-25 |
| Unknown* | 0 | 4,533.50p | SI Trade |
15:30:56 - 22-Oct-25 |
| Buy* | 1 | 4,538.915p | Suspected BUY Trade |
15:01:41 - 22-Oct-25 |
| Buy* | 1 | 4,539.915p | Suspected BUY Trade |
14:58:10 - 22-Oct-25 |
| Unknown* | 0 | 4,544.50p | SI Trade |
14:39:22 - 22-Oct-25 |
| Sell* | 2 | 4,544.50p | Automatic Execution |
14:39:20 - 22-Oct-25 |
| Buy* | 180 | 4,556.89p | Ordinary |
10:52:49 - 22-Oct-25 |
| Buy* | 43 | 4,554.039p | Suspected BUY Trade |
10:46:06 - 22-Oct-25 |
| Buy* | 220 | 4,556.389p | Ordinary |
09:12:37 - 22-Oct-25 |
| Unknown* | 0 | 4,557.50p | SI Trade |
09:10:33 - 22-Oct-25 |
| Unknown* | 0 | 4,549.00p | SI Trade |
08:41:57 - 22-Oct-25 |
| Unknown* | 0 | 4,549.00p | SI Trade |
08:41:57 - 22-Oct-25 |
| Unknown* | 0 | 4,556.50p | SI Trade |
08:18:11 - 22-Oct-25 |
| Unknown* | 0 | 4,556.50p | SI Trade |
08:17:47 - 22-Oct-25 |
| Sell* | 11 | 4,543.50p | Automatic Execution |
08:04:59 - 22-Oct-25 |
| Sell* | 14 | 4,529.50p | Uncrossing Trade |
16:35:21 - 21-Oct-25 |
| Unknown* | 0 | 4,535.00p | SI Trade |
16:02:17 - 21-Oct-25 |
| Buy* | 1 | 4,523.50p | SI Trade |
15:23:32 - 21-Oct-25 |
| Sell* | 2 | 4,513.00p | SI Trade |
15:20:12 - 21-Oct-25 |
| Unknown* | 0 | 4,521.50p | SI Trade |
15:19:25 - 21-Oct-25 |
| Buy* | 1 | 4,518.50p | SI Trade |
15:19:24 - 21-Oct-25 |
| Buy* | 12 | 4,518.50p | Automatic Execution |
15:19:24 - 21-Oct-25 |
| Buy* | 1 | 4,516.925p | Suspected BUY Trade |
15:11:34 - 21-Oct-25 |
| Unknown* | 0 | 4,516.00p | SI Trade |
15:11:12 - 21-Oct-25 |
| Sell* | 1 | 4,506.00p | SI Trade |
14:50:37 - 21-Oct-25 |
| Buy* | 181 | 4,510.149p | Suspected BUY Trade |
14:40:49 - 21-Oct-25 |
| Buy* | 1 | 4,515.50p | SI Trade |
14:36:47 - 21-Oct-25 |
| Sell* | 1 | 4,497.50p | SI Trade |
14:18:00 - 21-Oct-25 |
| Unknown* | 0 | 4,512.50p | SI Trade |
11:30:40 - 21-Oct-25 |
| Buy* | 155 | 4,504.775p | Ordinary |
10:45:37 - 21-Oct-25 |
| Sell* | 25 | 4,499.033p | Negotiated Trade |
08:25:11 - 21-Oct-25 |
| Unknown* | 0 | 4,504.00p | SI Trade |
08:12:05 - 21-Oct-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
08:10:38 - 21-Oct-25 |
| Unknown* | 0 | 4,508.00p | SI Trade |
08:00:35 - 21-Oct-25 |
| Buy* | 1 | 4,508.50p | SI Trade |
08:00:34 - 21-Oct-25 |
| Buy* | 1 | 4,508.50p | Automatic Execution |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | 4,508.50p | SI Trade |
08:00:33 - 21-Oct-25 |
| Unknown* | 0 | 4,508.50p | SI Trade |
08:00:33 - 21-Oct-25 |
| Buy* | 1 | 4,508.50p | Automatic Execution |
08:00:33 - 21-Oct-25 |
| Buy* | 1 | 4,507.50p | Automatic Execution |
08:00:33 - 21-Oct-25 |
| Buy* | 1 | 4,507.50p | SI Trade |
08:00:32 - 21-Oct-25 |
| Unknown* | 0 | 4,492.50p | SI Trade |
08:00:32 - 21-Oct-25 |
| Sell* | 13 | 4,489.063p | Negotiated Trade |
15:43:31 - 20-Oct-25 |
| Sell* | 103 | 4,464.727p | Ordinary |
13:57:28 - 20-Oct-25 |
| Buy* | 17 | 4,471.364p | Suspected BUY Trade |
13:53:19 - 20-Oct-25 |
| Buy* | 135 | 4,466.41p | Ordinary |
11:21:48 - 20-Oct-25 |
| Buy* | 168 | 4,458.609p | Suspected BUY Trade |
10:49:12 - 20-Oct-25 |
| Unknown* | 0 | 4,464.50p | SI Trade |
10:23:43 - 20-Oct-25 |
| Unknown* | 223 | 4,461.14p | OTC Trade |
09:20:25 - 20-Oct-25 |
| Unknown* | 0 | 4,470.50p | SI Trade |
08:27:55 - 20-Oct-25 |
| Unknown* | 0 | 4,463.50p | SI Trade |
08:10:40 - 20-Oct-25 |
| Sell* | 14 | 4,463.50p | Automatic Execution |
08:10:40 - 20-Oct-25 |
| Unknown* | 45 | 4,464.819p | Ordinary |
08:08:52 - 20-Oct-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:00:33 - 20-Oct-25 |
| Buy* | 2 | 4,473.50p | SI Trade |
08:00:33 - 20-Oct-25 |
| Unknown* | 0 | 4,473.50p | SI Trade |
08:00:33 - 20-Oct-25 |
| Unknown* | 0 | 4,473.50p | SI Trade |
08:00:33 - 20-Oct-25 |
| Unknown* | 0 | 4,473.50p | SI Trade |
08:00:33 - 20-Oct-25 |
| Unknown* | 0 | 4,473.50p | SI Trade |
08:00:33 - 20-Oct-25 |
| Unknown* | 0 | 4,473.50p | SI Trade |
08:00:33 - 20-Oct-25 |
| Unknown* | 0 | 4,438.50p | SI Trade |
16:27:51 - 17-Oct-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
16:08:17 - 17-Oct-25 |
| Buy* | 3 | 4,450.50p | SI Trade |
16:08:15 - 17-Oct-25 |
| Buy* | 10 | 4,447.50p | Automatic Execution |
16:08:15 - 17-Oct-25 |
| Buy* | 73 | 4,453.89p | Suspected BUY Trade |
15:14:30 - 17-Oct-25 |
| Sell* | 3 | 4,435.065p | Negotiated Trade |
15:09:36 - 17-Oct-25 |
| Unknown* | 0 | 4,444.00p | SI Trade |
15:04:07 - 17-Oct-25 |
| Sell* | 3 | 4,442.00p | SI Trade |
14:54:49 - 17-Oct-25 |
| Unknown* | 0 | 4,438.50p | SI Trade |
14:32:23 - 17-Oct-25 |
| Sell* | 35 | 4,432.00p | Negotiated Trade |
14:14:24 - 17-Oct-25 |
| Unknown* | 0 | 4,439.50p | SI Trade |
13:23:34 - 17-Oct-25 |
| Sell* | 623 | 4,411.068p | Ordinary |
12:54:54 - 17-Oct-25 |
| Sell* | 50 | 4,412.334p | Ordinary |
12:28:56 - 17-Oct-25 |
| Sell* | 357 | 4,384.30p | Negotiated Trade |
11:19:35 - 17-Oct-25 |
| Sell* | 264 | 4,384.276p | Negotiated Trade |
11:18:27 - 17-Oct-25 |
| Sell* | 104 | 4,385.086p | Ordinary |
11:16:09 - 17-Oct-25 |
| Sell* | 2 | 4,384.00p | Negotiated Trade |
10:48:26 - 17-Oct-25 |
| Buy* | 1 | 4,393.50p | SI Trade |
09:49:51 - 17-Oct-25 |
| Unknown* | 0 | 4,379.50p | SI Trade |
08:34:40 - 17-Oct-25 |
| Buy* | 1 | 4,476.39p | Suspected BUY Trade |
15:05:09 - 16-Oct-25 |
| Sell* | 1 | 4,471.60p | Negotiated Trade |
15:01:53 - 16-Oct-25 |
| Buy* | 44 | 4,475.172p | Suspected BUY Trade |
14:12:46 - 16-Oct-25 |
| Sell* | 68 | 4,470.685p | Ordinary |
13:00:24 - 16-Oct-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
10:26:37 - 16-Oct-25 |
| Buy* | 1 | 4,475.00p | SI Trade |
10:09:16 - 16-Oct-25 |
| Buy* | 2 | 4,478.50p | SI Trade |
08:27:01 - 16-Oct-25 |
| Unknown* | 0 | 4,479.50p | SI Trade |
08:11:04 - 16-Oct-25 |
| Sell* | 101 | 4,473.357p | Negotiated Trade |
08:05:09 - 16-Oct-25 |
| Buy* | 2 | 4,484.50p | SI Trade |
08:00:39 - 16-Oct-25 |
| Unknown* | 0 | 4,484.50p | SI Trade |
08:00:39 - 16-Oct-25 |
| Sell* | 1,284 | 4,505.00p | Automatic Execution |
15:54:24 - 15-Oct-25 |
| Buy* | 1,278 | 4,524.435p | Suspected BUY Trade |
15:13:43 - 15-Oct-25 |
| Sell* | 294 | 4,516.081p | Negotiated Trade |
14:57:54 - 15-Oct-25 |
| Sell* | 23 | 4,505.015p | Ordinary |
12:37:55 - 15-Oct-25 |
| Sell* | 46 | 4,498.124p | Ordinary |
09:49:27 - 15-Oct-25 |
| Buy* | 1 | 4,503.50p | SI Trade |
08:19:55 - 15-Oct-25 |
| Buy* | 9 | 4,503.50p | Automatic Execution |
08:19:53 - 15-Oct-25 |
| Unknown* | 0 | 4,503.50p | SI Trade |
08:19:52 - 15-Oct-25 |
| Unknown* | 0 | 4,501.00p | SI Trade |
08:13:40 - 15-Oct-25 |
| Sell* | 193 | 4,496.385p | Ordinary |
08:06:17 - 15-Oct-25 |
| Unknown* | 0 | 4,507.00p | SI Trade |
08:00:37 - 15-Oct-25 |
| Buy* | 1 | 4,507.50p | SI Trade |
08:00:35 - 15-Oct-25 |
| Unknown* | 0 | 4,513.00p | SI Trade |
08:00:34 - 15-Oct-25 |
| Unknown* | 0 | 4,513.00p | SI Trade |
08:00:34 - 15-Oct-25 |
| Unknown* | 0 | 4,513.00p | SI Trade |
08:00:34 - 15-Oct-25 |
| Buy* | 6 | 4,466.435p | Suspected BUY Trade |
15:12:06 - 14-Oct-25 |
| Buy* | 1 | 4,442.95p | Suspected BUY Trade |
14:35:14 - 14-Oct-25 |
| Buy* | 2,250 | 4,446.395p | Suspected BUY Trade |
12:26:05 - 14-Oct-25 |
| Buy* | 36 | 4,443.009p | Suspected BUY Trade |
12:09:00 - 14-Oct-25 |
| Buy* | 4 | 4,443.895p | Suspected BUY Trade |
12:08:59 - 14-Oct-25 |
| Buy* | 19 | 4,443.01p | Suspected BUY Trade |
12:08:59 - 14-Oct-25 |
| Buy* | 4 | 4,443.895p | Suspected BUY Trade |
12:08:58 - 14-Oct-25 |
| Buy* | 69 | 4,442.90p | Suspected BUY Trade |
12:08:58 - 14-Oct-25 |
| Unknown* | 0 | 4,450.50p | SI Trade |
10:53:13 - 14-Oct-25 |
| Sell* | 500 | 4,447.325p | Ordinary |
10:01:19 - 14-Oct-25 |
| Unknown* | 0 | 4,447.50p | SI Trade |
09:48:03 - 14-Oct-25 |
| Buy* | 741 | 4,449.29p | SI Trade |
09:40:48 - 14-Oct-25 |
| Sell* | 50 | 4,443.00p | Automatic Execution |
08:52:30 - 14-Oct-25 |
| Unknown* | 0 | 4,450.00p | SI Trade |
08:15:08 - 14-Oct-25 |
| Unknown* | 0 | 4,450.00p | SI Trade |
08:14:26 - 14-Oct-25 |
| Buy* | 2 | 4,454.50p | SI Trade |
08:00:34 - 14-Oct-25 |
| Unknown* | 0 | 4,454.50p | SI Trade |
08:00:34 - 14-Oct-25 |
| Unknown* | 0 | 4,446.00p | SI Trade |
15:33:27 - 13-Oct-25 |
| Sell* | 1 | 4,450.04p | Negotiated Trade |
15:15:10 - 13-Oct-25 |
| Sell* | 143 | 4,449.94p | Ordinary |
15:07:11 - 13-Oct-25 |
| Sell* | 786 | 4,450.50p | Automatic Execution |
15:01:37 - 13-Oct-25 |
| Buy* | 1 | 4,453.00p | SI Trade |
14:55:49 - 13-Oct-25 |
| Sell* | 1 | 4,444.00p | SI Trade |
14:55:05 - 13-Oct-25 |
| Sell* | 4 | 4,446.50p | SI Trade |
14:55:01 - 13-Oct-25 |
| Sell* | 673 | 4,448.00p | Automatic Execution |
14:51:33 - 13-Oct-25 |
| Sell* | 841 | 4,440.50p | Automatic Execution |
14:40:42 - 13-Oct-25 |
| Unknown* | 0 | 4,451.50p | SI Trade |
14:36:43 - 13-Oct-25 |
| Sell* | 45 | 4,442.00p | Negotiated Trade |
14:32:06 - 13-Oct-25 |
| Unknown* | 0 | 4,442.50p | SI Trade |
13:06:15 - 13-Oct-25 |
| Sell* | 1 | 4,438.125p | Negotiated Trade |
12:56:06 - 13-Oct-25 |
| Sell* | 1 | 4,438.125p | Negotiated Trade |
12:55:21 - 13-Oct-25 |
| Sell* | 1 | 4,439.125p | Negotiated Trade |
12:54:45 - 13-Oct-25 |
| Sell* | 1 | 4,441.50p | SI Trade |
11:22:24 - 13-Oct-25 |
| Buy* | 1 | 4,452.50p | SI Trade |
10:13:15 - 13-Oct-25 |
| Sell* | 90 | 4,444.089p | Ordinary |
10:11:00 - 13-Oct-25 |
| Unknown* | 0 | 4,453.00p | SI Trade |
08:58:31 - 13-Oct-25 |
| Sell* | 50 | 4,453.00p | Automatic Execution |
08:58:31 - 13-Oct-25 |
| Unknown* | 0 | 4,462.00p | SI Trade |
08:23:08 - 13-Oct-25 |
| Unknown* | 0 | 4,460.50p | SI Trade |
08:00:39 - 13-Oct-25 |
| Unknown* | 0 | 4,460.50p | SI Trade |
08:00:39 - 13-Oct-25 |
| Unknown* | 1 | 4,460.50p | SI Trade |
08:00:39 - 13-Oct-25 |
| Sell* | 1 | 4,448.386p | Ordinary |
16:27:03 - 10-Oct-25 |
| Unknown* | 0 | 4,517.50p | SI Trade |
15:48:39 - 10-Oct-25 |
| Buy* | 132 | 4,519.967p | Ordinary |
15:44:16 - 10-Oct-25 |
| Sell* | 428 | 4,517.179p | Ordinary |
15:44:07 - 10-Oct-25 |
| Sell* | 2 | 4,520.045p | Negotiated Trade |
15:17:16 - 10-Oct-25 |
| Sell* | 200 | 4,532.271p | Negotiated Trade |
14:14:10 - 10-Oct-25 |
| Unknown* | 191 | 4,537.79p | OTC Trade |
14:04:34 - 10-Oct-25 |
| Sell* | 300 | 4,531.696p | Ordinary |
12:28:51 - 10-Oct-25 |
| Sell* | 113 | 4,531.322p | Ordinary |
12:21:28 - 10-Oct-25 |
| Buy* | 22 | 4,530.497p | Suspected BUY Trade |
11:07:23 - 10-Oct-25 |
| Buy* | 3 | 4,530.075p | Suspected BUY Trade |
11:07:23 - 10-Oct-25 |
| Buy* | 16 | 4,530.486p | Suspected BUY Trade |
11:07:23 - 10-Oct-25 |
| Sell* | 241 | 4,524.696p | Ordinary |
10:44:10 - 10-Oct-25 |
| Unknown* | 0 | 4,530.50p | SI Trade |
09:54:45 - 10-Oct-25 |
| Buy* | 728 | 4,529.411p | Ordinary |
09:44:31 - 10-Oct-25 |
| Buy* | 497 | 4,530.998p | Ordinary |
09:34:13 - 10-Oct-25 |
| Sell* | 481 | 4,524.965p | Negotiated Trade |
09:29:38 - 10-Oct-25 |
| Buy* | 114 | 4,528.405p | Ordinary |
09:26:45 - 10-Oct-25 |
| Sell* | 255 | 4,528.36p | SI Trade |
08:37:44 - 10-Oct-25 |