| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 4,175.19p | Suspected BUY Trade |
09:04:26 - 14-Mar-25 |
| Buy* | 201 | 4,169.24p | Suspected BUY Trade |
08:39:08 - 14-Mar-25 |
| Unknown* | 0 | 4,173.50p | SI Trade |
08:30:29 - 14-Mar-25 |
| Unknown* | 0 | 4,165.00p | SI Trade |
08:07:00 - 14-Mar-25 |
| Unknown* | 0 | 4,164.50p | SI Trade |
08:04:34 - 14-Mar-25 |
| Unknown* | 0 | 4,164.50p | SI Trade |
08:04:34 - 14-Mar-25 |
| Sell* | 319 | 4,156.655p | Negotiated Trade |
08:02:33 - 14-Mar-25 |
| Buy* | 2 | 4,174.00p | SI Trade |
08:00:49 - 14-Mar-25 |
| Buy* | 15 | 4,154.50p | Suspected BUY Trade |
16:35:28 - 13-Mar-25 |
| Unknown* | 0 | 4,164.00p | SI Trade |
15:43:12 - 13-Mar-25 |
| Buy* | 1 | 4,164.00p | Automatic Execution |
15:43:12 - 13-Mar-25 |
| Unknown* | 0 | 4,164.00p | SI Trade |
15:43:12 - 13-Mar-25 |
| Buy* | 10 | 4,176.45p | Suspected BUY Trade |
15:06:04 - 13-Mar-25 |
| Buy* | 24 | 4,180.50p | Suspected BUY Trade |
14:40:51 - 13-Mar-25 |
| Unknown* | 0 | 4,193.00p | SI Trade |
14:16:43 - 13-Mar-25 |
| Unknown* | 0 | 4,186.50p | SI Trade |
14:09:37 - 13-Mar-25 |
| Sell* | 167 | 4,188.36p | Negotiated Trade |
13:03:23 - 13-Mar-25 |
| Buy* | 4 | 4,188.925p | Suspected BUY Trade |
13:01:12 - 13-Mar-25 |
| Sell* | 1,035 | 4,182.00p | Automatic Execution |
12:49:32 - 13-Mar-25 |
| Buy* | 15 | 4,182.00p | Automatic Execution |
12:49:27 - 13-Mar-25 |
| Buy* | 10 | 4,182.50p | SI Trade |
11:58:52 - 13-Mar-25 |
| Buy* | 372 | 4,175.108p | Suspected BUY Trade |
11:29:09 - 13-Mar-25 |
| Unknown* | 0 | 4,179.00p | SI Trade |
11:22:52 - 13-Mar-25 |
| Buy* | 32 | 4,184.369p | Suspected BUY Trade |
10:48:04 - 13-Mar-25 |
| Unknown* | 0 | 4,185.50p | SI Trade |
10:13:11 - 13-Mar-25 |
| Buy* | 340 | 4,181.569p | Ordinary |
09:54:18 - 13-Mar-25 |
| Buy* | 1,125 | 4,180.965p | Suspected BUY Trade |
09:51:27 - 13-Mar-25 |
| Sell* | 150 | 4,178.186p | Negotiated Trade |
09:47:19 - 13-Mar-25 |
| Buy* | 247 | 4,178.694p | Suspected BUY Trade |
09:40:08 - 13-Mar-25 |
| Sell* | 228 | 4,168.659p | Negotiated Trade |
09:16:41 - 13-Mar-25 |
| Unknown* | 0 | 4,165.00p | SI Trade |
08:06:21 - 13-Mar-25 |
| Unknown* | 0 | 4,166.00p | SI Trade |
08:05:37 - 13-Mar-25 |
| Unknown* | 0 | 4,166.00p | SI Trade |
08:05:37 - 13-Mar-25 |
| Buy* | 2 | 4,166.50p | SI Trade |
08:00:52 - 13-Mar-25 |
| Buy* | 2 | 4,166.50p | SI Trade |
08:00:52 - 13-Mar-25 |
| Unknown* | 0 | 4,166.50p | SI Trade |
08:00:52 - 13-Mar-25 |
| Buy* | 25 | 4,201.00p | Suspected BUY Trade |
16:35:28 - 12-Mar-25 |
| Buy* | 2,143 | 4,175.612p | Suspected BUY Trade |
15:12:40 - 12-Mar-25 |
| Buy* | 1,508 | 4,175.357p | Ordinary |
15:11:29 - 12-Mar-25 |
| Buy* | 1 | 4,181.42p | Suspected BUY Trade |
15:00:30 - 12-Mar-25 |
| Buy* | 1 | 4,204.50p | SI Trade |
14:24:04 - 12-Mar-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
13:57:11 - 12-Mar-25 |
| Buy* | 25 | 4,200.00p | Automatic Execution |
13:57:11 - 12-Mar-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
13:57:10 - 12-Mar-25 |
| Buy* | 1 | 4,204.00p | SI Trade |
13:56:11 - 12-Mar-25 |
| Buy* | 2 | 4,213.96p | Suspected BUY Trade |
13:50:50 - 12-Mar-25 |
| Buy* | 1 | 4,210.00p | SI Trade |
13:48:25 - 12-Mar-25 |
| Buy* | 16 | 4,243.152p | Suspected BUY Trade |
13:01:19 - 12-Mar-25 |
| Buy* | 23 | 4,245.00p | SI Trade |
12:18:21 - 12-Mar-25 |
| Sell* | 8 | 4,236.00p | SI Trade |
12:17:35 - 12-Mar-25 |
| Unknown* | 0 | 4,244.00p | SI Trade |
11:12:08 - 12-Mar-25 |
| Sell* | 284 | 4,236.057p | Negotiated Trade |
10:44:03 - 12-Mar-25 |
| Buy* | 238 | 4,243.765p | Suspected BUY Trade |
09:57:54 - 12-Mar-25 |
| Sell* | 6 | 4,230.48p | Negotiated Trade |
08:30:07 - 12-Mar-25 |
| Unknown* | 0 | 4,235.50p | SI Trade |
08:06:15 - 12-Mar-25 |
| Buy* | 1 | 4,234.00p | Automatic Execution |
08:06:15 - 12-Mar-25 |
| Unknown* | 0 | 4,234.00p | SI Trade |
08:06:15 - 12-Mar-25 |
| Unknown* | 0 | 4,236.00p | SI Trade |
08:05:47 - 12-Mar-25 |
| Unknown* | 0 | 4,236.00p | SI Trade |
08:05:12 - 12-Mar-25 |
| Unknown* | 0 | 4,237.50p | SI Trade |
08:04:07 - 12-Mar-25 |
| Unknown* | 0 | 4,249.50p | SI Trade |
08:00:32 - 12-Mar-25 |
| Unknown* | 0 | 4,249.50p | SI Trade |
08:00:32 - 12-Mar-25 |
| Unknown* | 0 | 4,249.50p | SI Trade |
08:00:32 - 12-Mar-25 |
| Unknown* | 0 | 4,249.50p | SI Trade |
08:00:32 - 12-Mar-25 |
| Sell* | 267 | 4,227.15p | Negotiated Trade |
08:00:16 - 12-Mar-25 |
| Buy* | 235 | 4,241.85p | Suspected BUY Trade |
08:00:16 - 12-Mar-25 |
| Sell* | 22 | 4,213.50p | Automatic Execution |
16:28:55 - 11-Mar-25 |
| Sell* | 162 | 4,212.615p | Ordinary |
16:23:04 - 11-Mar-25 |
| Sell* | 85 | 4,214.54p | Negotiated Trade |
16:12:27 - 11-Mar-25 |
| Sell* | 70 | 4,229.381p | Negotiated Trade |
15:55:52 - 11-Mar-25 |
| Unknown* | 0 | 4,235.50p | SI Trade |
15:53:53 - 11-Mar-25 |
| Buy* | 393 | 4,239.50p | Automatic Execution |
15:49:48 - 11-Mar-25 |
| Buy* | 1 | 4,234.00p | SI Trade |
15:32:32 - 11-Mar-25 |
| Buy* | 21 | 4,234.00p | Automatic Execution |
15:32:32 - 11-Mar-25 |
| Unknown* | 0 | 4,234.00p | SI Trade |
15:32:32 - 11-Mar-25 |
| Unknown* | 0 | 4,227.00p | SI Trade |
14:53:31 - 11-Mar-25 |
| Buy* | 1 | 4,230.00p | SI Trade |
14:47:42 - 11-Mar-25 |
| Buy* | 50 | 4,223.50p | Suspected BUY Trade |
14:41:11 - 11-Mar-25 |
| Unknown* | 0 | 4,228.00p | SI Trade |
14:41:01 - 11-Mar-25 |
| Unknown* | 0 | 4,226.50p | SI Trade |
14:36:13 - 11-Mar-25 |
| Unknown* | 0 | 4,226.50p | SI Trade |
14:35:46 - 11-Mar-25 |
| Buy* | 2 | 4,237.50p | SI Trade |
14:34:33 - 11-Mar-25 |
| Sell* | 146 | 4,230.356p | Negotiated Trade |
14:26:07 - 11-Mar-25 |
| Buy* | 3 | 4,237.895p | Suspected BUY Trade |
14:24:21 - 11-Mar-25 |
| Buy* | 3 | 4,241.40p | Suspected BUY Trade |
14:22:28 - 11-Mar-25 |
| Buy* | 23 | 4,246.712p | Suspected BUY Trade |
13:57:35 - 11-Mar-25 |
| Buy* | 8 | 4,249.00p | SI Trade |
13:56:53 - 11-Mar-25 |
| Buy* | 1 | 4,262.50p | SI Trade |
13:49:29 - 11-Mar-25 |
| Buy* | 1 | 4,259.50p | SI Trade |
13:39:06 - 11-Mar-25 |
| Sell* | 2,500 | 4,280.00p | Automatic Execution |
13:25:13 - 11-Mar-25 |
| Sell* | 321 | 4,281.671p | Negotiated Trade |
13:11:46 - 11-Mar-25 |
| Sell* | 392 | 4,285.50p | Automatic Execution |
13:07:39 - 11-Mar-25 |
| Buy* | 392 | 4,299.384p | Ordinary |
12:23:32 - 11-Mar-25 |
| Buy* | 125 | 4,303.611p | Suspected BUY Trade |
12:07:51 - 11-Mar-25 |
| Sell* | 21 | 4,303.50p | Automatic Execution |
12:03:12 - 11-Mar-25 |
| Sell* | 9 | 4,300.565p | Negotiated Trade |
11:31:14 - 11-Mar-25 |
| Buy* | 1 | 4,305.43p | Suspected BUY Trade |
11:30:57 - 11-Mar-25 |
| Buy* | 30 | 4,304.567p | Suspected BUY Trade |
11:30:57 - 11-Mar-25 |
| Buy* | 2 | 4,305.43p | Suspected BUY Trade |
11:30:54 - 11-Mar-25 |
| Buy* | 45 | 4,304.497p | Suspected BUY Trade |
11:30:54 - 11-Mar-25 |
| Buy* | 2 | 4,305.43p | Suspected BUY Trade |
11:30:53 - 11-Mar-25 |
| Buy* | 394 | 4,298.00p | Automatic Execution |
11:04:27 - 11-Mar-25 |
| Buy* | 21 | 4,297.50p | Automatic Execution |
11:04:27 - 11-Mar-25 |
| Buy* | 110 | 4,292.358p | Ordinary |
09:51:03 - 11-Mar-25 |
| Buy* | 7 | 4,300.00p | SI Trade |
09:39:57 - 11-Mar-25 |
| Buy* | 8 | 4,298.00p | Automatic Execution |
09:39:43 - 11-Mar-25 |
| Buy* | 13 | 4,298.00p | Automatic Execution |
09:39:43 - 11-Mar-25 |
| Buy* | 2 | 4,298.00p | SI Trade |
09:39:42 - 11-Mar-25 |
| Sell* | 214 | 4,291.329p | Negotiated Trade |
09:17:38 - 11-Mar-25 |
| Buy* | 2 | 4,293.50p | SI Trade |
09:13:39 - 11-Mar-25 |
| Buy* | 23 | 4,296.474p | Suspected BUY Trade |
08:57:40 - 11-Mar-25 |
| Sell* | 398 | 4,289.594p | Negotiated Trade |
08:56:05 - 11-Mar-25 |
| Sell* | 210 | 4,291.99p | Negotiated Trade |
08:39:09 - 11-Mar-25 |
| Sell* | 264 | 4,291.847p | Negotiated Trade |
08:28:36 - 11-Mar-25 |
| Sell* | 2 | 4,294.50p | SI Trade |
08:12:19 - 11-Mar-25 |
| Sell* | 2,123 | 4,297.638p | Negotiated Trade |
08:08:42 - 11-Mar-25 |
| Unknown* | 0 | 4,300.00p | SI Trade |
08:07:19 - 11-Mar-25 |
| Buy* | 1 | 4,301.50p | SI Trade |
08:06:42 - 11-Mar-25 |
| Unknown* | 0 | 4,301.50p | SI Trade |
08:06:35 - 11-Mar-25 |
| Unknown* | 0 | 4,301.50p | SI Trade |
08:06:35 - 11-Mar-25 |
| Unknown* | 0 | 4,308.00p | SI Trade |
08:03:47 - 11-Mar-25 |
| Sell* | 181 | 4,296.742p | Ordinary |
08:02:05 - 11-Mar-25 |
| Unknown* | 0 | 4,321.00p | SI Trade |
08:00:35 - 11-Mar-25 |
| Unknown* | 0 | 4,293.50p | SI Trade |
08:00:35 - 11-Mar-25 |
| Sell* | 30 | 4,291.00p | Uncrossing Trade |
08:00:17 - 11-Mar-25 |
| Buy* | 80 | 4,325.455p | Suspected BUY Trade |
16:12:28 - 10-Mar-25 |
| Buy* | 11 | 4,342.95p | Suspected BUY Trade |
15:13:19 - 10-Mar-25 |
| Buy* | 9 | 4,342.46p | Suspected BUY Trade |
15:03:49 - 10-Mar-25 |
| Sell* | 1 | 4,329.60p | Negotiated Trade |
15:00:05 - 10-Mar-25 |
| Buy* | 115 | 4,327.677p | Suspected BUY Trade |
14:30:25 - 10-Mar-25 |
| Unknown* | 0 | 4,330.00p | SI Trade |
14:28:16 - 10-Mar-25 |
| Sell* | 41 | 4,321.063p | Negotiated Trade |
14:17:30 - 10-Mar-25 |
| Sell* | 809 | 4,319.50p | Automatic Execution |
13:54:43 - 10-Mar-25 |
| Sell* | 57 | 4,320.00p | Automatic Execution |
13:54:43 - 10-Mar-25 |
| Sell* | 67 | 4,324.001p | Negotiated Trade |
13:45:35 - 10-Mar-25 |
| Unknown* | 0 | 4,293.00p | SI Trade |
12:54:07 - 10-Mar-25 |
| Buy* | 2 | 4,293.00p | SI Trade |
12:48:53 - 10-Mar-25 |
| Buy* | 1 | 4,293.00p | SI Trade |
12:48:53 - 10-Mar-25 |
| Sell* | 44 | 4,281.602p | Negotiated Trade |
12:32:27 - 10-Mar-25 |
| Buy* | 2 | 4,297.00p | Suspected BUY Trade |
12:23:03 - 10-Mar-25 |
| Sell* | 183 | 4,290.03p | Negotiated Trade |
12:15:20 - 10-Mar-25 |
| Buy* | 3 | 4,291.50p | SI Trade |
12:13:01 - 10-Mar-25 |
| Buy* | 19 | 4,291.50p | Automatic Execution |
12:12:54 - 10-Mar-25 |
| Buy* | 1 | 4,294.50p | SI Trade |
12:08:14 - 10-Mar-25 |
| Sell* | 12 | 4,296.095p | Negotiated Trade |
11:59:07 - 10-Mar-25 |
| Buy* | 12 | 4,296.412p | Suspected BUY Trade |
11:55:08 - 10-Mar-25 |
| Buy* | 1 | 4,308.50p | SI Trade |
11:25:37 - 10-Mar-25 |
| Buy* | 26 | 4,303.209p | Suspected BUY Trade |
11:02:25 - 10-Mar-25 |
| Buy* | 6 | 4,318.00p | Suspected BUY Trade |
09:09:26 - 10-Mar-25 |
| Buy* | 3 | 4,307.50p | SI Trade |
09:01:23 - 10-Mar-25 |
| Buy* | 9 | 4,310.00p | SI Trade |
09:01:23 - 10-Mar-25 |
| Buy* | 17 | 4,308.00p | Automatic Execution |
09:01:23 - 10-Mar-25 |
| Sell* | 7 | 4,327.00p | SI Trade |
08:08:06 - 10-Mar-25 |
| Unknown* | 0 | 4,337.00p | SI Trade |
08:07:57 - 10-Mar-25 |
| Unknown* | 0 | 4,337.00p | SI Trade |
08:07:57 - 10-Mar-25 |
| Unknown* | 0 | 4,336.50p | SI Trade |
08:07:31 - 10-Mar-25 |
| Unknown* | 0 | 4,336.50p | SI Trade |
08:07:31 - 10-Mar-25 |
| Unknown* | 0 | 4,337.00p | SI Trade |
08:07:00 - 10-Mar-25 |
| Unknown* | 0 | 4,337.00p | SI Trade |
08:07:00 - 10-Mar-25 |
| Unknown* | 0 | 4,337.00p | SI Trade |
08:07:00 - 10-Mar-25 |
| Unknown* | 0 | 4,337.00p | SI Trade |
08:06:42 - 10-Mar-25 |
| Unknown* | 0 | 4,337.00p | SI Trade |
08:06:42 - 10-Mar-25 |
| Unknown* | 0 | 4,334.50p | SI Trade |
08:06:24 - 10-Mar-25 |
| Unknown* | 0 | 4,339.00p | SI Trade |
08:00:39 - 10-Mar-25 |
| Unknown* | 0 | 4,339.00p | SI Trade |
08:00:39 - 10-Mar-25 |
| Unknown* | 0 | 4,339.00p | SI Trade |
08:00:39 - 10-Mar-25 |
| Buy* | 92 | 4,299.50p | Suspected BUY Trade |
15:37:08 - 07-Mar-25 |
| Buy* | 4 | 4,303.50p | SI Trade |
15:34:34 - 07-Mar-25 |
| Sell* | 344 | 4,303.555p | Negotiated Trade |
15:14:39 - 07-Mar-25 |
| Sell* | 344 | 4,313.102p | Negotiated Trade |
15:10:04 - 07-Mar-25 |
| Sell* | 15 | 4,298.313p | Negotiated Trade |
14:42:27 - 07-Mar-25 |
| Buy* | 11 | 4,294.853p | Suspected BUY Trade |
14:40:28 - 07-Mar-25 |
| Buy* | 2 | 4,292.00p | SI Trade |
14:26:08 - 07-Mar-25 |
| Buy* | 4 | 4,292.00p | SI Trade |
14:09:15 - 07-Mar-25 |
| Buy* | 1 | 4,295.00p | SI Trade |
14:09:03 - 07-Mar-25 |
| Unknown* | 0 | 4,308.50p | SI Trade |
13:35:05 - 07-Mar-25 |
| Buy* | 2 | 4,310.00p | SI Trade |
13:35:05 - 07-Mar-25 |
| Buy* | 16 | 4,308.50p | Automatic Execution |
13:35:05 - 07-Mar-25 |
| Sell* | 3,789 | 4,336.50p | Automatic Execution |
13:31:58 - 07-Mar-25 |
| Buy* | 2,500 | 4,336.50p | Automatic Execution |
13:31:58 - 07-Mar-25 |
| Buy* | 394 | 4,317.50p | Automatic Execution |
11:51:59 - 07-Mar-25 |
| Buy* | 353 | 4,317.50p | Automatic Execution |
11:51:59 - 07-Mar-25 |
| Buy* | 47 | 4,316.00p | Automatic Execution |
11:51:59 - 07-Mar-25 |
| Buy* | 95 | 4,312.46p | Suspected BUY Trade |
11:16:10 - 07-Mar-25 |
| Unknown* | 0 | 4,311.50p | SI Trade |
10:57:18 - 07-Mar-25 |
| Unknown* | 0 | 4,308.50p | SI Trade |
10:25:19 - 07-Mar-25 |
| Sell* | 1,200 | 4,307.19p | Negotiated Trade |
09:26:20 - 07-Mar-25 |
| Unknown* | 0 | 4,316.50p | SI Trade |
09:07:28 - 07-Mar-25 |
| Unknown* | 0 | 4,311.50p | SI Trade |
08:58:18 - 07-Mar-25 |
| Unknown* | 0 | 4,314.50p | SI Trade |
08:20:23 - 07-Mar-25 |
| Unknown* | 0 | 4,314.50p | SI Trade |
08:18:38 - 07-Mar-25 |
| Unknown* | 0 | 4,316.50p | SI Trade |
08:12:20 - 07-Mar-25 |
| Unknown* | 0 | 4,318.00p | SI Trade |
08:07:06 - 07-Mar-25 |
| Unknown* | 0 | 4,318.50p | SI Trade |
08:05:38 - 07-Mar-25 |
| Buy* | 7 | 4,318.50p | SI Trade |
08:02:41 - 07-Mar-25 |
| Buy* | 2 | 4,318.50p | SI Trade |
08:01:15 - 07-Mar-25 |
| Unknown* | 0 | 4,318.50p | SI Trade |
08:01:15 - 07-Mar-25 |
| Buy* | 2 | 4,319.00p | SI Trade |
08:01:02 - 07-Mar-25 |
| Buy* | 2 | 4,319.00p | SI Trade |
08:01:02 - 07-Mar-25 |
| Buy* | 14 | 4,318.50p | Automatic Execution |
08:01:02 - 07-Mar-25 |