| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 203 | $57.59469 | Ordinary |
12:41:07 - 01-Jul-25 |
| Unknown* | 0 | $57.65 | SI Trade |
12:41:01 - 01-Jul-25 |
| Sell* | 174 | $57.6137 | Ordinary |
11:25:24 - 01-Jul-25 |
| Sell* | 132 | $57.62576 | Ordinary |
11:03:22 - 01-Jul-25 |
| Unknown* | 94 | $57.6349 | OTC Trade |
10:41:00 - 01-Jul-25 |
| Sell* | 54 | $57.6304 | Negotiated Trade |
09:55:14 - 01-Jul-25 |
| Sell* | 155 | $57.6335 | Negotiated Trade |
09:41:47 - 01-Jul-25 |
| Buy* | 8 | $57.6793 | Suspected BUY Trade |
09:11:37 - 01-Jul-25 |
| Buy* | 1 | $57.65 | SI Trade |
08:43:46 - 01-Jul-25 |
| Sell* | 148 | $57.6405 | Negotiated Trade |
08:27:09 - 01-Jul-25 |
| Sell* | 206 | $57.64087 | Ordinary |
08:26:38 - 01-Jul-25 |
| Sell* | 11 | $57.5276 | Negotiated Trade |
16:26:52 - 30-Jun-25 |
| Sell* | 223 | $57.5366 | Negotiated Trade |
16:23:58 - 30-Jun-25 |
| Sell* | 204 | $57.5225 | Negotiated Trade |
16:18:06 - 30-Jun-25 |
| Sell* | 198 | $57.5104 | Negotiated Trade |
15:59:35 - 30-Jun-25 |
| Sell* | 579 | $57.5578 | Negotiated Trade |
15:25:44 - 30-Jun-25 |
| Sell* | 639 | $57.5501 | Negotiated Trade |
15:15:53 - 30-Jun-25 |
| Sell* | 49 | $57.5701 | Negotiated Trade |
12:29:31 - 30-Jun-25 |
| Sell* | 40 | $57.5231 | Negotiated Trade |
11:35:20 - 30-Jun-25 |
| Sell* | 12 | $57.5366 | Negotiated Trade |
11:24:54 - 30-Jun-25 |
| Sell* | 89 | $57.5309 | Negotiated Trade |
11:21:22 - 30-Jun-25 |
| Sell* | 229 | $57.4957 | Negotiated Trade |
11:02:52 - 30-Jun-25 |
| Sell* | 474 | $57.53182 | Ordinary |
10:24:40 - 30-Jun-25 |
| Sell* | 54 | $57.5065 | Negotiated Trade |
10:24:02 - 30-Jun-25 |
| Sell* | 28 | $57.5237 | Negotiated Trade |
10:10:33 - 30-Jun-25 |
| Sell* | 143 | $57.5333 | Negotiated Trade |
09:51:37 - 30-Jun-25 |
| Sell* | 126 | $57.5479 | Negotiated Trade |
09:40:19 - 30-Jun-25 |
| Sell* | 197 | $57.5424 | Negotiated Trade |
09:34:30 - 30-Jun-25 |
| Unknown* | 0 | $57.61 | SI Trade |
09:17:14 - 30-Jun-25 |
| Sell* | 108 | $57.5528 | Negotiated Trade |
09:16:55 - 30-Jun-25 |
| Buy* | 1 | $57.60 | SI Trade |
08:34:32 - 30-Jun-25 |
| Unknown* | 0 | $57.60 | SI Trade |
08:06:04 - 30-Jun-25 |
| Buy* | 1 | $57.60 | SI Trade |
08:06:04 - 30-Jun-25 |
| Buy* | 1 | $57.60 | SI Trade |
08:05:21 - 30-Jun-25 |
| Sell* | 8 | $57.53 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 1,264 | $57.34 | Automatic Execution |
14:25:19 - 27-Jun-25 |
| Unknown* | 5,000 | $57.3398 | OTC Trade |
11:24:51 - 27-Jun-25 |
| Buy* | 10 | $57.4092 | Suspected BUY Trade |
09:56:59 - 27-Jun-25 |
| Unknown* | 1,360 | $57.4103 | Currency Conversion OTC Trade |
09:36:45 - 27-Jun-25 |
| Sell* | 1 | $57.34 | Automatic Execution |
09:20:19 - 27-Jun-25 |
| Unknown* | 1,390 | $57.44288 | Currency Conversion OTC Trade |
08:57:56 - 27-Jun-25 |
| Unknown* | 0 | $57.43 | SI Trade |
08:35:28 - 27-Jun-25 |
| Unknown* | 0 | $57.42 | SI Trade |
08:30:26 - 27-Jun-25 |
| Unknown* | 0 | $57.44 | SI Trade |
08:30:26 - 27-Jun-25 |
| Unknown* | 0 | $57.44 | SI Trade |
08:06:13 - 27-Jun-25 |
| Unknown* | 0 | $57.46 | SI Trade |
08:05:57 - 27-Jun-25 |
| Sell* | 8,900 | $57.13 | Automatic Execution |
16:27:50 - 26-Jun-25 |
| Sell* | 249 | $57.13 | Automatic Execution |
16:27:49 - 26-Jun-25 |
| Sell* | 1,717 | $57.14 | Automatic Execution |
16:27:38 - 26-Jun-25 |
| Sell* | 1,350 | $57.14 | Automatic Execution |
16:27:03 - 26-Jun-25 |
| Sell* | 1,485 | $57.14 | Automatic Execution |
16:26:45 - 26-Jun-25 |
| Sell* | 1,243 | $57.14 | Automatic Execution |
16:26:06 - 26-Jun-25 |
| Buy* | 1,191 | $57.15 | Automatic Execution |
16:25:51 - 26-Jun-25 |
| Buy* | 1,755 | $57.15 | Automatic Execution |
16:25:18 - 26-Jun-25 |
| Buy* | 1,400 | $57.15 | Automatic Execution |
16:24:46 - 26-Jun-25 |
| Sell* | 1,510 | $57.14 | Automatic Execution |
16:24:31 - 26-Jun-25 |
| Buy* | 1,189 | $57.16 | Automatic Execution |
16:23:55 - 26-Jun-25 |
| Sell* | 1,258 | $57.13 | Automatic Execution |
16:23:48 - 26-Jun-25 |
| Sell* | 1,315 | $57.13 | Automatic Execution |
16:23:24 - 26-Jun-25 |
| Sell* | 1,456 | $57.14 | Automatic Execution |
16:22:54 - 26-Jun-25 |
| Buy* | 1,701 | $57.15 | Automatic Execution |
16:21:57 - 26-Jun-25 |
| Buy* | 1,751 | $57.14 | Automatic Execution |
16:20:58 - 26-Jun-25 |
| Buy* | 322 | $57.14 | Automatic Execution |
16:20:57 - 26-Jun-25 |
| Buy* | 1,746 | $57.14 | Automatic Execution |
16:20:48 - 26-Jun-25 |
| Buy* | 370 | $57.14 | Automatic Execution |
16:20:48 - 26-Jun-25 |
| Sell* | 1,352 | $57.14 | Automatic Execution |
16:20:48 - 26-Jun-25 |
| Sell* | 1,293 | $57.14 | Automatic Execution |
16:20:25 - 26-Jun-25 |
| Sell* | 1,725 | $57.14 | Automatic Execution |
16:19:53 - 26-Jun-25 |
| Buy* | 1,439 | $57.14 | Automatic Execution |
16:19:18 - 26-Jun-25 |
| Buy* | 1,679 | $57.15 | Automatic Execution |
16:18:35 - 26-Jun-25 |
| Sell* | 1,507 | $57.15 | Automatic Execution |
16:18:27 - 26-Jun-25 |
| Buy* | 1,391 | $57.15 | Automatic Execution |
16:17:41 - 26-Jun-25 |
| Sell* | 1,219 | $57.15 | Automatic Execution |
16:17:39 - 26-Jun-25 |
| Buy* | 1,395 | $57.16 | Automatic Execution |
16:16:55 - 26-Jun-25 |
| Sell* | 1,218 | $57.15 | Automatic Execution |
16:16:50 - 26-Jun-25 |
| Buy* | 1,299 | $57.17 | Automatic Execution |
16:16:08 - 26-Jun-25 |
| Buy* | 1,562 | $57.16 | Automatic Execution |
16:15:48 - 26-Jun-25 |
| Buy* | 1,484 | $57.16 | Automatic Execution |
16:15:27 - 26-Jun-25 |
| Buy* | 1,310 | $57.16 | Automatic Execution |
16:14:43 - 26-Jun-25 |
| Buy* | 1,226 | $57.16 | Automatic Execution |
16:14:20 - 26-Jun-25 |
| Buy* | 1,186 | $57.16 | Automatic Execution |
16:14:05 - 26-Jun-25 |
| Buy* | 335 | $57.17 | Automatic Execution |
16:13:19 - 26-Jun-25 |
| Buy* | 1,593 | $57.17 | Automatic Execution |
16:13:06 - 26-Jun-25 |
| Buy* | 1,232 | $57.17 | Automatic Execution |
16:13:06 - 26-Jun-25 |
| Sell* | 1,256 | $57.16 | Automatic Execution |
16:13:05 - 26-Jun-25 |
| Sell* | 1,240 | $57.16 | Automatic Execution |
16:12:42 - 26-Jun-25 |
| Sell* | 1,753 | $57.18 | Automatic Execution |
16:12:10 - 26-Jun-25 |
| Sell* | 1,545 | $57.18 | Automatic Execution |
16:11:41 - 26-Jun-25 |
| Sell* | 1,265 | $57.15 | Automatic Execution |
16:11:21 - 26-Jun-25 |
| Buy* | 494 | $57.17 | Automatic Execution |
16:11:20 - 26-Jun-25 |
| Sell* | 894 | $57.17 | Automatic Execution |
16:11:20 - 26-Jun-25 |
| Sell* | 1,659 | $57.18 | Automatic Execution |
16:11:19 - 26-Jun-25 |
| Sell* | 1,767 | $57.18 | Automatic Execution |
16:11:18 - 26-Jun-25 |
| Sell* | 1,631 | $57.17 | Automatic Execution |
16:11:17 - 26-Jun-25 |
| Sell* | 1,275 | $57.17 | Automatic Execution |
16:11:16 - 26-Jun-25 |
| Sell* | 1,438 | $57.18 | Automatic Execution |
16:11:14 - 26-Jun-25 |
| Buy* | 247 | $57.19 | Automatic Execution |
16:10:11 - 26-Jun-25 |
| Buy* | 1,591 | $57.20 | Automatic Execution |
16:07:58 - 26-Jun-25 |
| Buy* | 1,221 | $57.21 | Automatic Execution |
16:07:00 - 26-Jun-25 |
| Buy* | 1,247 | $57.21 | Automatic Execution |
16:06:47 - 26-Jun-25 |
| Sell* | 1,731 | $57.20 | Automatic Execution |
16:06:40 - 26-Jun-25 |
| Buy* | 1,375 | $57.21 | Automatic Execution |
16:06:01 - 26-Jun-25 |
| Buy* | 1,219 | $57.22 | Automatic Execution |
16:04:56 - 26-Jun-25 |
| Buy* | 1,551 | $57.21 | Automatic Execution |
16:04:18 - 26-Jun-25 |
| Buy* | 1,466 | $57.21 | Automatic Execution |
16:04:13 - 26-Jun-25 |
| Sell* | 1,735 | $57.20 | Automatic Execution |
16:03:54 - 26-Jun-25 |
| Buy* | 1,412 | $57.20 | Automatic Execution |
16:02:58 - 26-Jun-25 |
| Buy* | 1,720 | $57.20 | Automatic Execution |
16:02:46 - 26-Jun-25 |
| Buy* | 235 | $57.20 | Automatic Execution |
16:02:07 - 26-Jun-25 |
| Buy* | 1,335 | $57.20 | Automatic Execution |
16:02:07 - 26-Jun-25 |
| Buy* | 1,738 | $57.19 | Automatic Execution |
16:01:48 - 26-Jun-25 |
| Buy* | 1,695 | $57.18 | Automatic Execution |
16:00:52 - 26-Jun-25 |
| Buy* | 1,277 | $57.18 | Automatic Execution |
16:00:36 - 26-Jun-25 |
| Buy* | 1,737 | $57.19 | Automatic Execution |
16:00:01 - 26-Jun-25 |
| Sell* | 1,709 | $57.18 | Automatic Execution |
16:00:00 - 26-Jun-25 |
| Sell* | 1,699 | $57.18 | Automatic Execution |
15:59:28 - 26-Jun-25 |
| Sell* | 1,396 | $57.18 | Automatic Execution |
15:59:02 - 26-Jun-25 |
| Buy* | 1,345 | $57.18 | Automatic Execution |
15:58:20 - 26-Jun-25 |
| Sell* | 1,430 | $57.18 | Automatic Execution |
15:58:11 - 26-Jun-25 |
| Buy* | 1,486 | $57.19 | Automatic Execution |
15:57:41 - 26-Jun-25 |
| Buy* | 253 | $57.19 | Automatic Execution |
15:57:41 - 26-Jun-25 |
| Sell* | 1,597 | $57.19 | Automatic Execution |
15:57:14 - 26-Jun-25 |
| Buy* | 1,663 | $57.18 | Automatic Execution |
15:55:52 - 26-Jun-25 |
| Buy* | 1,472 | $57.18 | Automatic Execution |
15:55:52 - 26-Jun-25 |
| Sell* | 1,408 | $57.17 | Automatic Execution |
15:55:50 - 26-Jun-25 |
| Sell* | 1,269 | $57.17 | Automatic Execution |
15:55:26 - 26-Jun-25 |
| Buy* | 1,348 | $57.17 | Automatic Execution |
15:54:30 - 26-Jun-25 |
| Buy* | 1,434 | $57.17 | Automatic Execution |
15:54:20 - 26-Jun-25 |
| Sell* | 1,628 | $57.16 | Automatic Execution |
15:54:04 - 26-Jun-25 |
| Sell* | 1,624 | $57.16 | Automatic Execution |
15:53:34 - 26-Jun-25 |
| Sell* | 1,256 | $57.16 | Automatic Execution |
15:53:11 - 26-Jun-25 |
| Sell* | 1,671 | $57.16 | Automatic Execution |
15:52:40 - 26-Jun-25 |
| Buy* | 1,583 | $57.16 | Automatic Execution |
15:51:48 - 26-Jun-25 |
| Buy* | 1,353 | $57.16 | Automatic Execution |
15:51:23 - 26-Jun-25 |
| Buy* | 1,526 | $57.16 | Automatic Execution |
15:51:01 - 26-Jun-25 |
| Buy* | 1,658 | $57.16 | Automatic Execution |
15:50:24 - 26-Jun-25 |
| Buy* | 1,426 | $57.17 | Automatic Execution |
15:49:51 - 26-Jun-25 |
| Buy* | 314 | $57.14 | Automatic Execution |
15:49:21 - 26-Jun-25 |
| Buy* | 1,668 | $57.14 | Automatic Execution |
15:49:07 - 26-Jun-25 |
| Buy* | 1,287 | $57.15 | Automatic Execution |
15:48:56 - 26-Jun-25 |
| Buy* | 1,237 | $57.15 | Automatic Execution |
15:48:27 - 26-Jun-25 |
| Buy* | 1,727 | $57.14 | Automatic Execution |
15:47:55 - 26-Jun-25 |
| Buy* | 1,766 | $57.15 | Automatic Execution |
15:47:29 - 26-Jun-25 |
| Buy* | 1,558 | $57.13 | Automatic Execution |
15:46:54 - 26-Jun-25 |
| Buy* | 1,525 | $57.14 | Automatic Execution |
15:46:32 - 26-Jun-25 |
| Buy* | 1,433 | $57.12 | Automatic Execution |
15:46:05 - 26-Jun-25 |
| Buy* | 1,740 | $57.10 | Automatic Execution |
15:45:27 - 26-Jun-25 |
| Buy* | 1,624 | $57.10 | Automatic Execution |
15:45:09 - 26-Jun-25 |
| Buy* | 1,682 | $57.11 | Automatic Execution |
15:44:38 - 26-Jun-25 |
| Sell* | 1,629 | $57.11 | Automatic Execution |
15:44:20 - 26-Jun-25 |
| Sell* | 1,664 | $57.11 | Automatic Execution |
15:44:00 - 26-Jun-25 |
| Sell* | 307 | $57.11 | Automatic Execution |
15:42:50 - 26-Jun-25 |
| Buy* | 1,607 | $57.12 | Automatic Execution |
15:42:50 - 26-Jun-25 |
| Sell* | 1,300 | $57.11 | Automatic Execution |
15:42:50 - 26-Jun-25 |
| Sell* | 1,621 | $57.11 | Automatic Execution |
15:42:32 - 26-Jun-25 |
| Sell* | 1,698 | $57.11 | Automatic Execution |
15:42:04 - 26-Jun-25 |
| Buy* | 1,383 | $57.12 | Automatic Execution |
15:41:22 - 26-Jun-25 |
| Sell* | 1,341 | $57.11 | Automatic Execution |
15:41:13 - 26-Jun-25 |
| Sell* | 1,367 | $57.11 | Automatic Execution |
15:40:48 - 26-Jun-25 |
| Sell* | 1,356 | $57.11 | Automatic Execution |
15:40:23 - 26-Jun-25 |
| Sell* | 1,196 | $57.11 | Automatic Execution |
15:40:01 - 26-Jun-25 |
| Sell* | 1,654 | $57.11 | Automatic Execution |
15:39:30 - 26-Jun-25 |
| Sell* | 1,654 | $57.11 | Automatic Execution |
15:38:59 - 26-Jun-25 |
| Sell* | 1,249 | $57.11 | Automatic Execution |
15:38:36 - 26-Jun-25 |
| Sell* | 1,585 | $57.11 | Automatic Execution |
15:38:07 - 26-Jun-25 |
| Sell* | 1,366 | $57.12 | Automatic Execution |
15:37:42 - 26-Jun-25 |
| Buy* | 1,220 | $57.13 | Automatic Execution |
15:37:16 - 26-Jun-25 |
| Sell* | 1,700 | $57.10 | Automatic Execution |
15:36:47 - 26-Jun-25 |
| Sell* | 1,622 | $57.10 | Automatic Execution |
15:35:46 - 26-Jun-25 |
| Sell* | 1,704 | $57.10 | Automatic Execution |
15:35:46 - 26-Jun-25 |
| Buy* | 316 | $57.12 | Automatic Execution |
15:35:16 - 26-Jun-25 |
| Sell* | 1,210 | $57.10 | Automatic Execution |
15:35:08 - 26-Jun-25 |
| Buy* | 1,731 | $57.11 | Automatic Execution |
15:34:48 - 26-Jun-25 |
| Sell* | 1,670 | $57.10 | Automatic Execution |
15:34:05 - 26-Jun-25 |
| Sell* | 1,262 | $57.10 | Automatic Execution |
15:33:57 - 26-Jun-25 |
| Sell* | 1,526 | $57.10 | Automatic Execution |
15:33:29 - 26-Jun-25 |
| Buy* | 1,309 | $57.12 | Automatic Execution |
15:32:55 - 26-Jun-25 |
| Sell* | 1,298 | $57.11 | Automatic Execution |
15:32:40 - 26-Jun-25 |
| Sell* | 1,422 | $57.11 | Automatic Execution |
15:32:14 - 26-Jun-25 |
| Buy* | 1,639 | $57.11 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 1,622 | $57.09 | Automatic Execution |
15:31:11 - 26-Jun-25 |
| Sell* | 325 | $57.08 | Automatic Execution |
15:30:19 - 26-Jun-25 |
| Sell* | 1,420 | $57.08 | Automatic Execution |
15:30:19 - 26-Jun-25 |
| Sell* | 1,491 | $57.08 | Automatic Execution |
15:29:58 - 26-Jun-25 |
| Unknown* | 1,761 | $57.08 | Automatic Execution |
15:29:18 - 26-Jun-25 |
| Buy* | 1,393 | $57.08 | Automatic Execution |
15:28:59 - 26-Jun-25 |
| Sell* | 1,496 | $57.06 | Automatic Execution |
15:28:50 - 26-Jun-25 |
| Sell* | 1,748 | $57.06 | Automatic Execution |
15:28:18 - 26-Jun-25 |
| Sell* | 1,661 | $57.06 | Automatic Execution |
15:27:50 - 26-Jun-25 |
| Buy* | 1,265 | $57.06 | Automatic Execution |
15:26:59 - 26-Jun-25 |
| Sell* | 1,339 | $57.04 | Automatic Execution |
15:26:59 - 26-Jun-25 |
| Buy* | 1,567 | $57.05 | Automatic Execution |
15:26:24 - 26-Jun-25 |
| Buy* | 1,378 | $57.04 | Automatic Execution |
15:25:58 - 26-Jun-25 |
| Sell* | 1,645 | $57.03 | Automatic Execution |
15:25:37 - 26-Jun-25 |
| Sell* | 1,696 | $57.03 | Automatic Execution |
15:25:06 - 26-Jun-25 |
| Sell* | 1,464 | $57.02 | Automatic Execution |
15:24:38 - 26-Jun-25 |
| Sell* | 1,476 | $57.03 | Automatic Execution |
15:24:11 - 26-Jun-25 |
| Sell* | 1,668 | $57.03 | Automatic Execution |
15:23:11 - 26-Jun-25 |
| Sell* | 300 | $57.03 | Automatic Execution |
15:23:11 - 26-Jun-25 |
| Sell* | 1,524 | $57.03 | Automatic Execution |
15:23:03 - 26-Jun-25 |