| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.11 | SI Trade |
16:03:16 - 02-Feb-26 |
| Sell* | 341 | $63.048 | Negotiated Trade |
15:59:29 - 02-Feb-26 |
| Buy* | 82 | $63.1383 | Suspected BUY Trade |
15:57:23 - 02-Feb-26 |
| Buy* | 3 | $63.1091 | Suspected BUY Trade |
15:52:17 - 02-Feb-26 |
| Buy* | 1 | $63.159 | Suspected BUY Trade |
15:42:18 - 02-Feb-26 |
| Buy* | 29 | $63.1413 | Suspected BUY Trade |
15:39:13 - 02-Feb-26 |
| Sell* | 500 | $62.8647 | Negotiated Trade |
14:58:00 - 02-Feb-26 |
| Sell* | 465 | $62.8476 | Negotiated Trade |
14:57:54 - 02-Feb-26 |
| Sell* | 350 | $62.8796 | Negotiated Trade |
14:56:41 - 02-Feb-26 |
| Sell* | 156 | $62.91 | Automatic Execution |
14:56:20 - 02-Feb-26 |
| Sell* | 216 | $62.96 | Automatic Execution |
14:54:20 - 02-Feb-26 |
| Sell* | 153 | $62.97 | Automatic Execution |
14:52:40 - 02-Feb-26 |
| Sell* | 142 | $62.99 | Automatic Execution |
14:51:10 - 02-Feb-26 |
| Sell* | 244 | $62.98 | Automatic Execution |
14:48:12 - 02-Feb-26 |
| Buy* | 124 | $63.09 | Automatic Execution |
14:45:15 - 02-Feb-26 |
| Buy* | 144 | $63.06 | Automatic Execution |
14:44:43 - 02-Feb-26 |
| Sell* | 124 | $62.98 | Automatic Execution |
14:43:20 - 02-Feb-26 |
| Sell* | 214 | $62.92 | Automatic Execution |
14:41:26 - 02-Feb-26 |
| Buy* | 146 | $62.91 | Automatic Execution |
14:35:52 - 02-Feb-26 |
| Buy* | 126 | $62.77 | Automatic Execution |
14:34:16 - 02-Feb-26 |
| Unknown* | 171 | $62.8417 | OTC Trade |
11:50:16 - 02-Feb-26 |
| Unknown* | 0 | $62.76 | SI Trade |
11:47:21 - 02-Feb-26 |
| Buy* | 1 | $62.70 | SI Trade |
08:37:35 - 02-Feb-26 |
| Unknown* | 0 | $62.65 | SI Trade |
08:33:15 - 02-Feb-26 |
| Buy* | 1 | $62.61 | Automatic Execution |
08:16:02 - 02-Feb-26 |
| Buy* | 1 | $62.57 | SI Trade |
08:02:13 - 02-Feb-26 |
| Unknown* | 2 | $62.58 | Negotiated Trade OTC Trade |
08:01:33 - 02-Feb-26 |
| Buy* | 1 | $63.26 | SI Trade |
08:00:30 - 02-Feb-26 |
| Unknown* | 0 | $63.26 | SI Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 0 | $63.26 | SI Trade |
08:00:29 - 02-Feb-26 |
| Buy* | 15 | $62.87 | Automatic Execution |
11:44:18 - 30-Jan-26 |
| Unknown* | 15 | $62.87 | Negotiated Trade OTC Trade |
11:44:18 - 30-Jan-26 |
| Buy* | 18 | $62.6602 | Suspected BUY Trade |
09:36:06 - 30-Jan-26 |
| Unknown* | 6 | $62.6003 | OTC Trade |
09:32:57 - 30-Jan-26 |
| Buy* | 689 | $62.7204 | SI Trade |
08:59:46 - 30-Jan-26 |
| Sell* | 48 | $62.6332 | Negotiated Trade |
08:48:24 - 30-Jan-26 |
| Sell* | 151 | $62.571 | Negotiated Trade |
08:36:42 - 30-Jan-26 |
| Buy* | 1 | $62.69 | SI Trade |
08:30:48 - 30-Jan-26 |
| Unknown* | 0 | $62.74 | SI Trade |
08:27:48 - 30-Jan-26 |
| Sell* | 4 | $62.84 | Uncrossing Trade |
16:35:03 - 29-Jan-26 |
| Buy* | 5,350 | $62.8053 | SI Trade |
16:11:46 - 29-Jan-26 |
| Sell* | 35 | $62.7607 | Negotiated Trade |
15:58:06 - 29-Jan-26 |
| Sell* | 15 | $62.7924 | Negotiated Trade |
15:33:33 - 29-Jan-26 |
| Buy* | 25 | $63.0427 | Suspected BUY Trade |
15:29:18 - 29-Jan-26 |
| Sell* | 4 | $63.1395 | Negotiated Trade |
14:13:18 - 29-Jan-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
13:32:59 - 29-Jan-26 |
| Sell* | 1 | $63.191 | Negotiated Trade |
11:59:40 - 29-Jan-26 |
| Sell* | 1 | $63.16 | SI Trade |
10:02:18 - 29-Jan-26 |
| Buy* | 1 | $63.25 | SI Trade |
08:23:04 - 29-Jan-26 |
| Sell* | 156 | $63.1767 | Negotiated Trade |
08:16:57 - 29-Jan-26 |
| Buy* | 2 | $63.20 | Automatic Execution |
16:02:21 - 28-Jan-26 |
| Buy* | 2 | $63.18 | Automatic Execution |
15:52:11 - 28-Jan-26 |
| Unknown* | 0 | $63.18 | SI Trade |
12:34:06 - 28-Jan-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
12:07:17 - 28-Jan-26 |
| Sell* | 796 | $63.19923 | Ordinary |
11:50:24 - 28-Jan-26 |
| Sell* | 20 | $63.17 | Automatic Execution |
08:42:59 - 28-Jan-26 |
| Buy* | 1 | $63.25 | SI Trade |
08:36:06 - 28-Jan-26 |
| Unknown* | 0 | $63.26 | SI Trade |
08:06:48 - 28-Jan-26 |
| Unknown* | 0 | $63.28 | SI Trade |
08:05:10 - 28-Jan-26 |
| Unknown* | 2,373 | $63.2374 | OTC Trade |
08:04:06 - 28-Jan-26 |
| Sell* | 791 | $63.19 | Uncrossing Trade |
16:35:16 - 27-Jan-26 |
| Sell* | 6 | $63.15 | Automatic Execution |
16:08:28 - 27-Jan-26 |
| Buy* | 6 | $63.21 | Automatic Execution |
15:53:43 - 27-Jan-26 |
| Buy* | 6 | $63.16 | Automatic Execution |
15:34:17 - 27-Jan-26 |
| Sell* | 127 | $63.1105 | Negotiated Trade |
15:34:16 - 27-Jan-26 |
| Sell* | 204 | $63.15739 | Ordinary |
15:27:01 - 27-Jan-26 |
| Sell* | 844 | $63.24143 | Ordinary |
14:55:36 - 27-Jan-26 |
| Sell* | 138 | $63.16145 | Ordinary |
13:52:52 - 27-Jan-26 |
| Buy* | 7 | $63.29 | Automatic Execution |
13:40:21 - 27-Jan-26 |
| Sell* | 893 | $63.19761 | Ordinary |
13:40:20 - 27-Jan-26 |
| Sell* | 137 | $63.21762 | Ordinary |
12:46:26 - 27-Jan-26 |
| Sell* | 191 | $63.19946 | Ordinary |
12:30:11 - 27-Jan-26 |
| Unknown* | 0 | $63.30 | SI Trade |
12:15:29 - 27-Jan-26 |
| Unknown* | 163 | $63.2974 | OTC Trade |
11:39:42 - 27-Jan-26 |
| Buy* | 7 | $63.36 | Automatic Execution |
11:21:48 - 27-Jan-26 |
| Sell* | 815 | $63.25927 | Ordinary |
11:21:47 - 27-Jan-26 |
| Sell* | 2 | $63.245 | Negotiated Trade |
09:09:19 - 27-Jan-26 |
| Sell* | 35 | $63.23 | Automatic Execution |
08:22:43 - 27-Jan-26 |
| Buy* | 1 | $63.36 | SI Trade |
08:19:41 - 27-Jan-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
15:37:21 - 26-Jan-26 |
| Buy* | 1,110 | $63.36 | Automatic Execution |
15:27:55 - 26-Jan-26 |
| Buy* | 33 | $63.1666 | Suspected BUY Trade |
12:21:19 - 26-Jan-26 |
| Sell* | 66 | $63.10089 | Ordinary |
12:14:39 - 26-Jan-26 |
| Sell* | 25 | $63.10 | Automatic Execution |
09:44:53 - 26-Jan-26 |
| Sell* | 184 | $63.1206 | Negotiated Trade |
09:19:40 - 26-Jan-26 |
| Buy* | 1 | $63.20 | SI Trade |
08:35:36 - 26-Jan-26 |
| Unknown* | 1 | $63.14 | Negotiated Trade OTC Trade |
08:02:34 - 26-Jan-26 |
| Unknown* | 2 | $63.14 | Negotiated Trade OTC Trade |
08:02:34 - 26-Jan-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
08:01:00 - 26-Jan-26 |
| Unknown* | 0 | $63.31 | SI Trade |
08:00:49 - 26-Jan-26 |
| Unknown* | 0 | $63.20 | SI Trade |
08:00:48 - 26-Jan-26 |
| Sell* | 1 | $63.09 | Automatic Execution |
15:49:55 - 23-Jan-26 |
| Unknown* | 0 | $63.34 | SI Trade |
13:27:46 - 23-Jan-26 |
| Sell* | 29 | $63.20932 | Ordinary |
10:58:06 - 23-Jan-26 |
| Buy* | 1 | $63.34 | SI Trade |
10:02:00 - 23-Jan-26 |
| Sell* | 50 | $63.21214 | Ordinary |
09:54:37 - 23-Jan-26 |
| Sell* | 197 | $63.32931 | Ordinary |
09:27:29 - 23-Jan-26 |
| Sell* | 16 | $63.3209 | Negotiated Trade |
09:21:47 - 23-Jan-26 |
| Sell* | 57 | $63.33934 | Ordinary |
09:05:03 - 23-Jan-26 |
| Sell* | 294 | $63.34231 | Ordinary |
09:02:38 - 23-Jan-26 |
| Buy* | 1 | $63.46 | SI Trade |
08:27:31 - 23-Jan-26 |
| Unknown* | 0 | $63.46 | SI Trade |
08:22:42 - 23-Jan-26 |
| Sell* | 436 | $63.4054 | SI Trade |
15:17:44 - 22-Jan-26 |
| Sell* | 227 | $63.46226 | Ordinary |
14:52:52 - 22-Jan-26 |
| Sell* | 243 | $63.4139 | Ordinary |
14:50:35 - 22-Jan-26 |
| Sell* | 145 | $63.4367 | SI Trade |
13:12:29 - 22-Jan-26 |
| Sell* | 150 | $63.40 | Automatic Execution |
12:56:57 - 22-Jan-26 |
| Buy* | 11 | $63.578 | Suspected BUY Trade |
11:02:20 - 22-Jan-26 |
| Sell* | 173 | $63.4208 | Negotiated Trade |
08:33:55 - 22-Jan-26 |
| Buy* | 1 | $63.51 | SI Trade |
08:22:47 - 22-Jan-26 |
| Unknown* | 0 | $63.49 | SI Trade |
08:18:45 - 22-Jan-26 |
| Sell* | 7,800 | $62.99 | Automatic Execution |
15:30:48 - 21-Jan-26 |
| Sell* | 2,950 | $62.99 | Automatic Execution |
15:30:48 - 21-Jan-26 |
| Sell* | 2,950 | $62.99 | Automatic Execution |
15:30:48 - 21-Jan-26 |
| Sell* | 2,950 | $62.99 | Automatic Execution |
15:30:48 - 21-Jan-26 |
| Buy* | 3,539 | $62.99 | Automatic Execution |
15:30:48 - 21-Jan-26 |
| Sell* | 7,456 | $62.99 | Automatic Execution |
15:30:48 - 21-Jan-26 |
| Sell* | 2,950 | $62.99 | Automatic Execution |
15:30:48 - 21-Jan-26 |
| Sell* | 2,950 | $62.99 | Automatic Execution |
15:30:48 - 21-Jan-26 |
| Buy* | 35 | $62.92 | Automatic Execution |
15:26:32 - 21-Jan-26 |
| Buy* | 770 | $62.4887 | Suspected BUY Trade |
11:10:30 - 21-Jan-26 |
| Buy* | 32 | $62.4888 | Suspected BUY Trade |
10:30:41 - 21-Jan-26 |
| Buy* | 1 | $62.49 | SI Trade |
08:21:00 - 21-Jan-26 |
| Buy* | 6 | $62.75 | Automatic Execution |
16:00:26 - 20-Jan-26 |
| Sell* | 1 | $62.63 | Automatic Execution |
15:26:23 - 20-Jan-26 |
| Buy* | 6 | $62.60 | Automatic Execution |
14:29:15 - 20-Jan-26 |
| Buy* | 466 | $62.5295 | SI Trade |
14:29:15 - 20-Jan-26 |
| Sell* | 205 | $62.47013 | Ordinary |
12:34:36 - 20-Jan-26 |
| Buy* | 18 | $62.56 | Automatic Execution |
12:18:39 - 20-Jan-26 |
| Buy* | 675 | $62.543 | Suspected BUY Trade |
12:18:39 - 20-Jan-26 |
| Sell* | 33 | $62.3293 | Negotiated Trade |
10:06:11 - 20-Jan-26 |
| Unknown* | 0 | $62.72 | SI Trade |
08:19:16 - 20-Jan-26 |
| Unknown* | 0 | $62.61 | SI Trade |
08:19:16 - 20-Jan-26 |
| Buy* | 7 | $62.61 | Automatic Execution |
08:19:16 - 20-Jan-26 |
| Sell* | 1 | $62.71 | Automatic Execution |
16:19:43 - 19-Jan-26 |
| Buy* | 96 | $62.8375 | Suspected BUY Trade |
15:12:10 - 19-Jan-26 |
| Unknown* | 22 | $62.7215 | OTC Trade |
14:54:55 - 19-Jan-26 |
| Sell* | 48 | $62.7289 | Negotiated Trade |
14:13:34 - 19-Jan-26 |
| Sell* | 85 | $62.80 | Automatic Execution |
12:22:08 - 19-Jan-26 |
| Sell* | 30 | $62.73 | Automatic Execution |
09:53:46 - 19-Jan-26 |
| Buy* | 1 | $63.05 | SI Trade |
08:25:02 - 19-Jan-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
14:59:24 - 16-Jan-26 |
| Sell* | 1,574 | $63.13 | Automatic Execution |
14:58:43 - 16-Jan-26 |
| Buy* | 11 | $63.1561 | Suspected BUY Trade |
14:57:10 - 16-Jan-26 |
| Sell* | 1,225 | $63.4884 | SI Trade |
10:33:50 - 16-Jan-26 |
| Sell* | 93 | $63.4815 | Ordinary |
10:33:31 - 16-Jan-26 |
| Sell* | 77 | $63.48172 | Ordinary |
10:33:22 - 16-Jan-26 |
| Sell* | 120 | $63.4539 | Ordinary |
10:13:00 - 16-Jan-26 |
| Sell* | 150 | $63.50 | Automatic Execution |
10:09:28 - 16-Jan-26 |
| Unknown* | 11,908 | $63.493 | OTC Trade |
09:21:39 - 16-Jan-26 |
| Buy* | 1 | $63.56 | SI Trade |
08:25:17 - 16-Jan-26 |
| Buy* | 381 | $63.48 | Automatic Execution |
08:00:24 - 16-Jan-26 |
| Buy* | 406 | $63.48 | Suspected BUY Trade |
08:00:24 - 16-Jan-26 |
| Buy* | 794 | $63.53 | Suspected BUY Trade |
16:35:16 - 15-Jan-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
14:28:48 - 15-Jan-26 |
| Buy* | 1 | $63.209 | Suspected BUY Trade |
13:06:19 - 15-Jan-26 |
| Buy* | 2 | $63.189 | Suspected BUY Trade |
13:03:27 - 15-Jan-26 |
| Unknown* | 0 | $63.19 | SI Trade |
12:17:58 - 15-Jan-26 |
| Sell* | 47 | $63.1175 | Negotiated Trade |
11:02:36 - 15-Jan-26 |
| Unknown* | 352 | $63.1954 | OTC Trade |
09:14:02 - 15-Jan-26 |
| Buy* | 1 | $63.20 | SI Trade |
08:17:14 - 15-Jan-26 |
| Sell* | 323 | $63.0634 | Negotiated Trade |
08:03:57 - 15-Jan-26 |
| Unknown* | 52 | $63.094 | OTC Trade |
08:01:35 - 15-Jan-26 |
| Sell* | 2 | $62.76 | Automatic Execution |
16:01:45 - 14-Jan-26 |
| Buy* | 3 | $62.82 | Automatic Execution |
15:57:41 - 14-Jan-26 |
| Sell* | 34 | $62.9093 | Negotiated Trade |
15:22:15 - 14-Jan-26 |
| Sell* | 3 | $62.69 | Automatic Execution |
13:04:00 - 14-Jan-26 |
| Sell* | 9 | $62.6609 | Negotiated Trade |
11:51:58 - 14-Jan-26 |
| Unknown* | 22 | $62.67862 | Currency Conversion OTC Trade |
10:47:31 - 14-Jan-26 |
| Sell* | 143 | $62.726 | Negotiated Trade |
10:11:44 - 14-Jan-26 |
| Sell* | 68 | $62.73104 | Ordinary |
10:01:27 - 14-Jan-26 |
| Sell* | 5 | $62.71 | Automatic Execution |
09:39:02 - 14-Jan-26 |
| Unknown* | 0 | $62.80 | SI Trade |
08:18:53 - 14-Jan-26 |
| Unknown* | 0 | $62.80 | SI Trade |
08:18:45 - 14-Jan-26 |
| Buy* | 7 | $62.80 | Automatic Execution |
08:18:45 - 14-Jan-26 |
| Sell* | 747 | $62.68 | Uncrossing Trade |
16:35:27 - 13-Jan-26 |
| Buy* | 1 | $62.87 | Automatic Execution |
16:05:47 - 13-Jan-26 |
| Unknown* | 0 | $62.78 | SI Trade |
16:03:16 - 13-Jan-26 |
| Sell* | 3 | $62.77 | SI Trade |
16:03:14 - 13-Jan-26 |
| Sell* | 4 | $62.79 | Automatic Execution |
16:00:57 - 13-Jan-26 |
| Sell* | 30 | $62.79 | Automatic Execution |
16:00:57 - 13-Jan-26 |
| Sell* | 5 | $62.80 | Automatic Execution |
16:00:39 - 13-Jan-26 |
| Sell* | 5 | $62.83 | Automatic Execution |
14:41:43 - 13-Jan-26 |
| Sell* | 398 | $62.8319 | Negotiated Trade |
14:41:17 - 13-Jan-26 |
| Sell* | 309 | $62.8647 | Negotiated Trade |
14:11:49 - 13-Jan-26 |
| Sell* | 50 | $62.86056 | Ordinary |
14:09:20 - 13-Jan-26 |
| Sell* | 243 | $62.84761 | Ordinary |
13:45:19 - 13-Jan-26 |
| Buy* | 7 | $62.82 | Automatic Execution |
12:24:07 - 13-Jan-26 |
| Sell* | 389 | $62.75383 | Ordinary |
12:24:06 - 13-Jan-26 |
| Unknown* | 5,326 | $62.72735 | Currency Conversion OTC Trade |
10:40:38 - 13-Jan-26 |
| Buy* | 220 | $62.77589 | Ordinary |
10:26:20 - 13-Jan-26 |
| Buy* | 1 | $62.81 | SI Trade |
08:21:11 - 13-Jan-26 |
| Unknown* | 760 | $62.7138 | OTC Trade |
15:39:00 - 12-Jan-26 |
| Buy* | 245 | $62.65 | Automatic Execution |
15:17:54 - 12-Jan-26 |
| Buy* | 10 | $62.7116 | Suspected BUY Trade |
12:57:20 - 12-Jan-26 |
| Unknown* | 27 | $62.5496 | OTC Trade |
09:41:34 - 12-Jan-26 |
| Buy* | 371 | $62.5995 | SI Trade |
09:30:28 - 12-Jan-26 |
| Buy* | 1 | $62.60 | SI Trade |
08:21:03 - 12-Jan-26 |
| Buy* | 1 | $62.76 | SI Trade |
08:00:24 - 12-Jan-26 |
| Buy* | 1 | $62.65 | SI Trade |
08:00:23 - 12-Jan-26 |