| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,152 | $64.59471 | Currency Conversion OTC Trade |
15:45:59 - 04-Mar-26 |
| Buy* | 1,700 | $64.28 | Automatic Execution |
15:19:21 - 04-Mar-26 |
| Buy* | 1 | $64.40 | Suspected BUY Trade |
13:57:50 - 04-Mar-26 |
| Unknown* | 3,816 | $64.66486 | SI Trade Currency Conversion |
13:30:33 - 04-Mar-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
10:02:35 - 04-Mar-26 |
| Unknown* | 0 | $64.09 | SI Trade |
08:38:56 - 04-Mar-26 |
| Unknown* | 1,570 | $64.0626 | OTC Trade |
08:14:39 - 04-Mar-26 |
| Buy* | 1,859 | $63.69 | Automatic Execution |
16:24:02 - 03-Mar-26 |
| Buy* | 4 | $63.64 | Automatic Execution |
16:15:40 - 03-Mar-26 |
| Buy* | 6 | $63.50 | Automatic Execution |
16:06:37 - 03-Mar-26 |
| Buy* | 5 | $63.30 | Automatic Execution |
15:49:50 - 03-Mar-26 |
| Sell* | 7 | $63.26 | Automatic Execution |
15:49:07 - 03-Mar-26 |
| Sell* | 5 | $63.31 | Automatic Execution |
14:57:31 - 03-Mar-26 |
| Sell* | 310 | $63.8084 | Negotiated Trade |
14:15:25 - 03-Mar-26 |
| Buy* | 6 | $64.07 | Automatic Execution |
11:28:39 - 03-Mar-26 |
| Buy* | 222 | $64.07 | Automatic Execution |
11:28:39 - 03-Mar-26 |
| Buy* | 462 | $63.99 | Automatic Execution |
11:28:39 - 03-Mar-26 |
| Unknown* | 0 | $64.4778 | SI Trade Currency Conversion |
10:20:37 - 03-Mar-26 |
| Unknown* | 82 | $64.0376 | OTC Trade |
09:27:39 - 03-Mar-26 |
| Unknown* | 109 | $63.99 | Negotiated Trade OTC Trade |
09:22:07 - 03-Mar-26 |
| Sell* | 109 | $63.99 | Automatic Execution |
09:22:07 - 03-Mar-26 |
| Unknown* | 0 | $64.50118 | SI Trade Currency Conversion |
09:01:16 - 03-Mar-26 |
| Buy* | 160 | $64.0993 | SI Trade |
08:43:03 - 03-Mar-26 |
| Unknown* | 0 | $64.16 | SI Trade |
08:37:45 - 03-Mar-26 |
| Unknown* | 0 | $64.16 | SI Trade |
08:37:43 - 03-Mar-26 |
| Buy* | 1 | $64.16 | Automatic Execution |
08:37:43 - 03-Mar-26 |
| Buy* | 67 | $64.62 | Suspected BUY Trade |
16:35:20 - 02-Mar-26 |
| Buy* | 100 | $64.65145 | Ordinary |
16:27:25 - 02-Mar-26 |
| Sell* | 99 | $64.7083 | Negotiated Trade |
16:15:50 - 02-Mar-26 |
| Sell* | 63 | $64.4423 | Negotiated Trade |
14:08:56 - 02-Mar-26 |
| Unknown* | 200 | $64.4615 | OTC Trade |
13:52:35 - 02-Mar-26 |
| Buy* | 360 | $64.62 | Automatic Execution |
11:45:47 - 02-Mar-26 |
| Unknown* | 0 | $64.8171 | SI Trade Currency Conversion |
08:45:32 - 02-Mar-26 |
| Unknown* | 0 | $64.8171 | SI Trade Currency Conversion |
08:45:31 - 02-Mar-26 |
| Unknown* | 0 | $64.49 | SI Trade |
08:44:40 - 02-Mar-26 |
| Unknown* | 0 | $64.50 | SI Trade |
08:44:40 - 02-Mar-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
08:44:40 - 02-Mar-26 |
| Unknown* | 40 | $64.3204 | OTC Trade |
08:15:26 - 02-Mar-26 |
| Buy* | 108 | $64.43 | Automatic Execution |
08:03:05 - 02-Mar-26 |
| Buy* | 108 | $64.43 | Automatic Execution |
08:03:05 - 02-Mar-26 |
| Buy* | 67 | $64.42 | Automatic Execution |
08:03:05 - 02-Mar-26 |
| Buy* | 236 | $64.6786 | Suspected BUY Trade |
13:27:34 - 27-Feb-26 |
| Unknown* | 0 | $64.8168 | SI Trade Currency Conversion |
12:52:28 - 27-Feb-26 |
| Unknown* | 0 | $64.82861 | SI Trade Currency Conversion |
12:52:28 - 27-Feb-26 |
| Unknown* | 0 | $64.87584 | SI Trade Currency Conversion |
12:14:42 - 27-Feb-26 |
| Buy* | 1 | $64.88 | Automatic Execution |
09:46:00 - 27-Feb-26 |
| Unknown* | 0 | $64.78 | SI Trade |
09:42:23 - 27-Feb-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
08:46:00 - 27-Feb-26 |
| Unknown* | 0 | $64.91 | SI Trade |
08:36:15 - 27-Feb-26 |
| Unknown* | 0 | $64.88 | SI Trade |
08:35:15 - 27-Feb-26 |
| Buy* | 1 | $64.88 | Automatic Execution |
08:35:15 - 27-Feb-26 |
| Buy* | 1 | $64.91 | SI Trade |
08:31:25 - 27-Feb-26 |
| Unknown* | 7 | $64.91 | Negotiated Trade OTC Trade |
08:29:09 - 27-Feb-26 |
| Buy* | 7 | $64.91 | Automatic Execution |
08:29:09 - 27-Feb-26 |
| Buy* | 4 | $64.91 | Automatic Execution |
08:07:13 - 27-Feb-26 |
| Unknown* | 0 | $64.55 | SI Trade |
15:31:45 - 26-Feb-26 |
| Unknown* | 100 | $64.6733 | OTC Trade |
09:51:17 - 26-Feb-26 |
| Buy* | 13 | $64.6236 | Suspected BUY Trade |
09:23:53 - 26-Feb-26 |
| Sell* | 261 | $64.53134 | Ordinary |
09:07:53 - 26-Feb-26 |
| Unknown* | 0 | $64.68 | SI Trade |
08:30:23 - 26-Feb-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
08:30:22 - 26-Feb-26 |
| Unknown* | 0 | $64.68 | SI Trade |
08:30:21 - 26-Feb-26 |
| Unknown* | 0 | $64.64309 | SI Trade Currency Conversion |
08:05:10 - 26-Feb-26 |
| Unknown* | 0 | $64.64309 | SI Trade Currency Conversion |
08:05:09 - 26-Feb-26 |
| Buy* | 4 | $64.32 | Automatic Execution |
15:59:11 - 25-Feb-26 |
| Sell* | 1,547 | $64.21 | Automatic Execution |
15:56:44 - 25-Feb-26 |
| Unknown* | 16 | $64.4957 | OTC Trade |
14:49:17 - 25-Feb-26 |
| Unknown* | 78 | $64.7104 | OTC Trade |
14:07:49 - 25-Feb-26 |
| Sell* | 4 | $64.70 | Automatic Execution |
13:31:52 - 25-Feb-26 |
| Unknown* | 309 | $64.78 | Negotiated Trade OTC Trade |
12:46:15 - 25-Feb-26 |
| Buy* | 309 | $64.78 | Automatic Execution |
12:46:15 - 25-Feb-26 |
| Sell* | 1 | $64.55 | SI Trade |
10:07:14 - 25-Feb-26 |
| Buy* | 5 | $64.69 | Automatic Execution |
09:22:10 - 25-Feb-26 |
| Sell* | 724 | $64.56 | Negotiated Trade |
09:05:42 - 25-Feb-26 |
| Buy* | 100 | $64.63967 | Ordinary |
08:41:35 - 25-Feb-26 |
| Unknown* | 0 | $64.65 | SI Trade |
08:38:42 - 25-Feb-26 |
| Buy* | 1 | $64.65 | SI Trade |
08:38:40 - 25-Feb-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
08:38:40 - 25-Feb-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
08:38:40 - 25-Feb-26 |
| Unknown* | 0 | $64.65 | SI Trade |
08:38:39 - 25-Feb-26 |
| Sell* | 9 | $64.30 | Uncrossing Trade |
16:35:08 - 24-Feb-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
16:17:47 - 24-Feb-26 |
| Buy* | 3 | $64.46 | Automatic Execution |
16:13:43 - 24-Feb-26 |
| Buy* | 6 | $64.45 | Automatic Execution |
16:07:23 - 24-Feb-26 |
| Buy* | 5 | $64.45 | Automatic Execution |
15:56:44 - 24-Feb-26 |
| Buy* | 6 | $64.61 | Automatic Execution |
15:33:10 - 24-Feb-26 |
| Sell* | 8 | $64.165 | Negotiated Trade |
13:59:25 - 24-Feb-26 |
| Buy* | 747 | $64.2191 | Suspected BUY Trade |
11:19:48 - 24-Feb-26 |
| Buy* | 105 | $64.1849 | Suspected BUY Trade |
09:22:18 - 24-Feb-26 |
| Buy* | 1 | $64.18 | SI Trade |
08:27:08 - 24-Feb-26 |
| Sell* | 1 | $64.02 | Automatic Execution |
08:16:01 - 24-Feb-26 |
| Buy* | 7 | $64.14 | Automatic Execution |
08:10:22 - 24-Feb-26 |
| Unknown* | 3,000 | $64.0707 | OTC Trade |
08:05:15 - 24-Feb-26 |
| Buy* | 1 | $64.04 | Suspected BUY Trade |
16:35:12 - 23-Feb-26 |
| Unknown* | 0 | $64.82066 | SI Trade Currency Conversion |
14:47:42 - 23-Feb-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
14:47:07 - 23-Feb-26 |
| Unknown* | 0 | $64.60 | SI Trade |
13:40:15 - 23-Feb-26 |
| Sell* | 13 | $64.4434 | Negotiated Trade |
13:03:33 - 23-Feb-26 |
| Sell* | 194 | $64.559 | Negotiated Trade |
09:48:11 - 23-Feb-26 |
| Unknown* | 0 | $64.57 | SI Trade |
08:24:44 - 23-Feb-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
08:24:44 - 23-Feb-26 |
| Unknown* | 0 | $64.57 | SI Trade |
08:24:43 - 23-Feb-26 |
| Unknown* | 0 | $64.52 | SI Trade |
08:05:01 - 23-Feb-26 |
| Unknown* | 0 | $64.71 | SI Trade |
08:00:55 - 23-Feb-26 |
| Unknown* | 0 | $64.72 | SI Trade |
08:00:49 - 23-Feb-26 |
| Buy* | 308 | $64.68 | Automatic Execution |
15:55:15 - 20-Feb-26 |
| Buy* | 719 | $64.68 | Automatic Execution |
15:55:14 - 20-Feb-26 |
| Buy* | 719 | $64.68 | Automatic Execution |
15:55:14 - 20-Feb-26 |
| Sell* | 145 | $64.68 | Automatic Execution |
15:48:19 - 20-Feb-26 |
| Sell* | 782 | $64.68 | Automatic Execution |
15:48:19 - 20-Feb-26 |
| Buy* | 791 | $64.68 | Automatic Execution |
15:48:19 - 20-Feb-26 |
| Buy* | 7 | $64.68 | Automatic Execution |
15:48:19 - 20-Feb-26 |
| Buy* | 1,497 | $64.68 | Automatic Execution |
15:48:19 - 20-Feb-26 |
| Buy* | 1,600 | $64.4491 | SI Trade |
14:58:46 - 20-Feb-26 |
| Buy* | 1,600 | $64.4431 | SI Trade |
14:58:44 - 20-Feb-26 |
| Sell* | 2,962 | $64.38 | Automatic Execution |
14:53:32 - 20-Feb-26 |
| Sell* | 1,383 | $64.33 | Automatic Execution |
14:42:16 - 20-Feb-26 |
| Unknown* | 238 | $64.2597 | OTC Trade |
14:39:13 - 20-Feb-26 |
| Sell* | 7 | $64.2465 | Negotiated Trade |
14:39:07 - 20-Feb-26 |
| Unknown* | 0 | $64.35 | SI Trade |
14:24:02 - 20-Feb-26 |
| Unknown* | 0 | $64.28 | SI Trade |
12:29:01 - 20-Feb-26 |
| Buy* | 743 | $64.5291 | Suspected BUY Trade |
10:47:01 - 20-Feb-26 |
| Buy* | 1,628 | $64.52 | Automatic Execution |
14:42:53 - 19-Feb-26 |
| Sell* | 773 | $64.53 | Automatic Execution |
14:40:00 - 19-Feb-26 |
| Sell* | 1,159 | $64.52 | Automatic Execution |
14:39:44 - 19-Feb-26 |
| Buy* | 310 | $64.543 | Suspected BUY Trade |
14:02:11 - 19-Feb-26 |
| Unknown* | 1,000 | $64.5337 | OTC Trade |
13:53:18 - 19-Feb-26 |
| Unknown* | 0 | $64.56 | SI Trade |
13:27:06 - 19-Feb-26 |
| Sell* | 5 | $64.56987 | Ordinary |
12:30:19 - 19-Feb-26 |
| Sell* | 338 | $64.4758 | Negotiated Trade |
11:36:39 - 19-Feb-26 |
| Buy* | 82 | $64.5369 | Suspected BUY Trade |
11:23:52 - 19-Feb-26 |
| Sell* | 898 | $64.46314 | Ordinary |
11:20:36 - 19-Feb-26 |
| Unknown* | 0 | $64.75 | SI Trade |
08:20:47 - 19-Feb-26 |
| Unknown* | 0 | $64.75 | SI Trade |
08:20:35 - 19-Feb-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
08:20:35 - 19-Feb-26 |
| Unknown* | 90 | $64.6759 | OTC Trade |
15:46:04 - 18-Feb-26 |
| Unknown* | 0 | $64.47 | SI Trade |
13:45:13 - 18-Feb-26 |
| Unknown* | 0 | $64.47 | SI Trade |
13:45:12 - 18-Feb-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
13:45:12 - 18-Feb-26 |
| Buy* | 70 | $64.4865 | Suspected BUY Trade |
13:33:19 - 18-Feb-26 |
| Unknown* | 0 | $64.49 | SI Trade |
13:23:26 - 18-Feb-26 |
| Sell* | 532 | $64.4496 | Negotiated Trade |
09:30:34 - 18-Feb-26 |
| Sell* | 76 | $64.4569 | Negotiated Trade |
09:15:07 - 18-Feb-26 |
| Unknown* | 0 | $64.49 | SI Trade |
08:26:09 - 18-Feb-26 |
| Unknown* | 0 | $64.49 | SI Trade |
08:24:10 - 18-Feb-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
08:24:10 - 18-Feb-26 |
| Sell* | 2,677 | $64.10 | Automatic Execution |
16:08:44 - 17-Feb-26 |
| Sell* | 3,032 | $64.01 | Automatic Execution |
16:02:02 - 17-Feb-26 |
| Buy* | 440 | $63.95 | Automatic Execution |
15:56:45 - 17-Feb-26 |
| Sell* | 25 | $63.8604 | Negotiated Trade |
15:34:53 - 17-Feb-26 |
| Buy* | 1,550 | $64.30 | Automatic Execution |
14:51:20 - 17-Feb-26 |
| Buy* | 105 | $64.54671 | Ordinary |
13:55:08 - 17-Feb-26 |
| Sell* | 75 | $64.444 | Ordinary |
09:51:55 - 17-Feb-26 |
| Unknown* | 2,000 | $64.4643 | OTC Trade |
09:29:40 - 17-Feb-26 |
| Buy* | 250 | $64.51 | Automatic Execution |
08:39:08 - 17-Feb-26 |
| Unknown* | 0 | $64.49 | SI Trade |
08:25:24 - 17-Feb-26 |
| Buy* | 1 | $64.49 | SI Trade |
08:25:09 - 17-Feb-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
08:25:09 - 17-Feb-26 |
| Unknown* | 0 | $64.49 | SI Trade |
08:25:06 - 17-Feb-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
08:25:06 - 17-Feb-26 |
| Buy* | 37 | $64.51 | Automatic Execution |
08:15:09 - 17-Feb-26 |
| Unknown* | 0 | $64.56 | SI Trade |
08:55:56 - 16-Feb-26 |
| Unknown* | 0 | $64.61 | SI Trade |
08:29:47 - 16-Feb-26 |
| Unknown* | 0 | $64.61 | SI Trade |
08:29:44 - 16-Feb-26 |
| Buy* | 1 | $64.61 | Automatic Execution |
08:29:44 - 16-Feb-26 |
| Unknown* | 0 | $64.80 | SI Trade |
08:02:25 - 16-Feb-26 |
| Unknown* | 0 | $64.80 | SI Trade |
08:00:28 - 16-Feb-26 |
| Unknown* | 0 | $64.62 | SI Trade |
08:00:26 - 16-Feb-26 |
| Unknown* | 0 | $63.78319 | SI Trade Currency Conversion |
14:43:35 - 13-Feb-26 |
| Sell* | 5 | $63.5211 | Negotiated Trade |
11:49:05 - 13-Feb-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:16:00 - 13-Feb-26 |
| Unknown* | 0 | $63.75 | SI Trade |
08:25:56 - 13-Feb-26 |
| Unknown* | 0 | $63.75 | SI Trade |
08:25:55 - 13-Feb-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
08:25:55 - 13-Feb-26 |
| Buy* | 4,650 | $64.7096 | SI Trade |
15:57:11 - 12-Feb-26 |
| Sell* | 20 | $64.75 | Automatic Execution |
15:45:24 - 12-Feb-26 |
| Sell* | 1,550 | $65.02 | Automatic Execution |
15:02:17 - 12-Feb-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
12:46:00 - 12-Feb-26 |
| Unknown* | 770 | $64.88 | Negotiated Trade OTC Trade |
12:22:10 - 12-Feb-26 |
| Buy* | 770 | $64.88 | Automatic Execution |
12:22:10 - 12-Feb-26 |
| Unknown* | 0 | $64.78321 | SI Trade Currency Conversion |
08:31:26 - 12-Feb-26 |
| Unknown* | 1 | $64.78321 | SI Trade Currency Conversion |
08:31:20 - 12-Feb-26 |
| Unknown* | 0 | $64.80694 | SI Trade Currency Conversion |
08:30:38 - 12-Feb-26 |
| Unknown* | 0 | $64.90 | SI Trade |
08:20:33 - 12-Feb-26 |
| Unknown* | 0 | $64.90 | SI Trade |
08:20:27 - 12-Feb-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
08:20:27 - 12-Feb-26 |
| Sell* | 74 | $64.50 | Automatic Execution |
16:26:40 - 11-Feb-26 |
| Sell* | 25 | $64.3915 | Negotiated Trade |
16:18:38 - 11-Feb-26 |
| Buy* | 3 | $64.46 | Automatic Execution |
15:57:06 - 11-Feb-26 |
| Sell* | 20 | $64.50 | Automatic Execution |
15:12:17 - 11-Feb-26 |
| Sell* | 5 | $64.58 | Automatic Execution |
15:09:37 - 11-Feb-26 |
| Sell* | 279 | $64.6399 | SI Trade |
14:57:57 - 11-Feb-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
09:57:49 - 11-Feb-26 |
| Sell* | 44 | $64.5675 | Negotiated Trade |
09:23:33 - 11-Feb-26 |
| Unknown* | 0 | $64.59 | SI Trade |
08:19:44 - 11-Feb-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
08:19:44 - 11-Feb-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
08:16:01 - 11-Feb-26 |
| Buy* | 8 | $64.59 | Automatic Execution |
16:25:30 - 10-Feb-26 |
| Sell* | 7 | $64.50 | Automatic Execution |
15:51:52 - 10-Feb-26 |
| Sell* | 5 | $64.35 | Automatic Execution |
14:35:58 - 10-Feb-26 |