| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $59.84 | Negotiated Trade OTC Trade |
14:53:22 - 18-Sep-25 |
| Buy* | 4 | $59.84 | Automatic Execution |
14:53:21 - 18-Sep-25 |
| Buy* | 836 | $59.97 | Automatic Execution |
11:41:26 - 18-Sep-25 |
| Sell* | 1 | $59.99 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Unknown* | 0 | $60.01 | SI Trade |
09:44:45 - 18-Sep-25 |
| Unknown* | 0 | $59.95 | SI Trade |
09:44:43 - 18-Sep-25 |
| Unknown* | 0 | $59.95 | SI Trade |
09:44:43 - 18-Sep-25 |
| Buy* | 1 | $59.84 | SI Trade |
08:15:46 - 18-Sep-25 |
| Buy* | 1 | $59.78 | Suspected BUY Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | $59.77 | SI Trade |
08:00:06 - 18-Sep-25 |
| Sell* | 1 | $59.74 | Automatic Execution |
15:12:57 - 17-Sep-25 |
| Buy* | 46 | $59.57363 | Ordinary |
11:27:47 - 17-Sep-25 |
| Buy* | 10 | $59.599 | Suspected BUY Trade |
10:39:01 - 17-Sep-25 |
| Sell* | 385 | $59.47 | Automatic Execution |
10:10:14 - 17-Sep-25 |
| Sell* | 3 | $59.47 | SI Trade |
10:01:31 - 17-Sep-25 |
| Buy* | 1 | $59.56 | SI Trade |
08:13:41 - 17-Sep-25 |
| Sell* | 1 | $59.32 | Uncrossing Trade |
08:00:23 - 17-Sep-25 |
| Buy* | 17 | $59.43 | Automatic Execution |
15:56:40 - 16-Sep-25 |
| Unknown* | 151 | $59.3986 | OTC Trade |
15:55:24 - 16-Sep-25 |
| Unknown* | 0 | $59.74 | SI Trade |
11:56:03 - 16-Sep-25 |
| Unknown* | 0 | $59.74 | SI Trade |
11:50:59 - 16-Sep-25 |
| Unknown* | 0 | $59.74 | SI Trade |
11:47:05 - 16-Sep-25 |
| Buy* | 5 | $59.74 | Automatic Execution |
10:35:41 - 16-Sep-25 |
| Sell* | 227 | $59.67372 | Ordinary |
10:35:40 - 16-Sep-25 |
| Unknown* | 0 | $59.78 | SI Trade |
10:11:22 - 16-Sep-25 |
| Buy* | 83 | $59.6838 | Suspected BUY Trade |
08:17:30 - 16-Sep-25 |
| Buy* | 1 | $59.69 | SI Trade |
08:15:37 - 16-Sep-25 |
| Sell* | 3 | $59.96 | Automatic Execution |
15:49:17 - 15-Sep-25 |
| Sell* | 63 | $59.90809 | Ordinary |
15:41:35 - 15-Sep-25 |
| Sell* | 70 | $59.80136 | Ordinary |
15:15:21 - 15-Sep-25 |
| Unknown* | 0 | $59.93 | SI Trade |
12:25:50 - 15-Sep-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
08:46:06 - 15-Sep-25 |
| Unknown* | 20 | $59.816 | OTC Trade |
08:37:04 - 15-Sep-25 |
| Unknown* | 0 | $59.89 | SI Trade |
08:21:31 - 15-Sep-25 |
| Unknown* | 0 | $59.87 | SI Trade |
08:21:29 - 15-Sep-25 |
| Unknown* | 4 | $59.90 | Negotiated Trade OTC Trade |
08:04:28 - 15-Sep-25 |
| Buy* | 4 | $59.90 | Automatic Execution |
08:04:26 - 15-Sep-25 |
| Unknown* | 4 | $59.86 | Negotiated Trade OTC Trade |
08:00:53 - 15-Sep-25 |
| Unknown* | 1 | $59.86 | Negotiated Trade OTC Trade |
08:00:53 - 15-Sep-25 |
| Buy* | 1 | $59.97 | SI Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 1 | $59.86 | SI Trade |
08:00:25 - 15-Sep-25 |
| Buy* | 6 | $59.86 | Suspected BUY Trade |
08:00:25 - 15-Sep-25 |
| Buy* | 83 | $60.10864 | Ordinary |
15:03:42 - 12-Sep-25 |
| Sell* | 50 | $60.0525 | Negotiated Trade |
14:31:22 - 12-Sep-25 |
| Unknown* | 0 | $60.13 | SI Trade |
12:59:00 - 12-Sep-25 |
| Sell* | 16 | $59.9821 | Negotiated Trade |
10:22:40 - 12-Sep-25 |
| Unknown* | 0 | $59.97 | SI Trade |
10:07:12 - 12-Sep-25 |
| Sell* | 3 | $59.97 | SI Trade |
10:07:10 - 12-Sep-25 |
| Unknown* | 0 | $59.96 | SI Trade |
09:59:54 - 12-Sep-25 |
| Sell* | 135 | $59.9558 | Negotiated Trade |
09:30:40 - 12-Sep-25 |
| Buy* | 1 | $60.16 | SI Trade |
08:17:38 - 12-Sep-25 |
| Unknown* | 0 | $60.16 | SI Trade |
08:16:22 - 12-Sep-25 |
| Unknown* | 0 | $60.16 | SI Trade |
08:07:00 - 12-Sep-25 |
| Unknown* | 0 | $60.29 | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 27 | $59.9908 | Negotiated Trade |
16:25:13 - 11-Sep-25 |
| Unknown* | 3,872 | $59.70814 | Currency Conversion OTC Trade |
15:14:07 - 11-Sep-25 |
| Sell* | 16 | $59.3539 | Negotiated Trade |
14:11:03 - 11-Sep-25 |
| Sell* | 64 | $59.35512 | Ordinary |
12:27:19 - 11-Sep-25 |
| Sell* | 100 | $59.36123 | Ordinary |
12:27:09 - 11-Sep-25 |
| Unknown* | 844 | $59.36 | Negotiated Trade OTC Trade |
10:43:01 - 11-Sep-25 |
| Unknown* | 840 | $59.37 | Negotiated Trade OTC Trade |
10:43:01 - 11-Sep-25 |
| Buy* | 840 | $59.37 | Automatic Execution |
10:43:01 - 11-Sep-25 |
| Buy* | 844 | $59.36 | Automatic Execution |
10:43:01 - 11-Sep-25 |
| Sell* | 227 | $59.28821 | Ordinary |
10:39:31 - 11-Sep-25 |
| Sell* | 204 | $59.29029 | Ordinary |
10:37:22 - 11-Sep-25 |
| Unknown* | 870 | $59.2915 | OTC Trade |
10:17:53 - 11-Sep-25 |
| Unknown* | 428 | $59.3024 | OTC Trade |
09:57:56 - 11-Sep-25 |
| Unknown* | 76 | $59.3093 | OTC Trade |
09:46:23 - 11-Sep-25 |
| Unknown* | 5 | $59.37 | Negotiated Trade OTC Trade |
09:13:28 - 11-Sep-25 |
| Buy* | 5 | $59.37 | Automatic Execution |
09:13:28 - 11-Sep-25 |
| Buy* | 1 | $59.40 | SI Trade |
08:12:11 - 11-Sep-25 |
| Sell* | 121 | $59.2794 | Negotiated Trade |
08:01:02 - 11-Sep-25 |
| Sell* | 84 | $59.41923 | Ordinary |
09:42:59 - 10-Sep-25 |
| Sell* | 39 | $59.45572 | Ordinary |
09:28:10 - 10-Sep-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
08:46:46 - 10-Sep-25 |
| Buy* | 1 | $59.56 | SI Trade |
08:16:33 - 10-Sep-25 |
| Unknown* | 0 | $59.54 | SI Trade |
08:11:31 - 10-Sep-25 |
| Unknown* | 0 | $59.53 | SI Trade |
08:07:34 - 10-Sep-25 |
| Buy* | 1 | $59.55 | Suspected BUY Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 0 | $59.62 | SI Trade |
08:00:07 - 10-Sep-25 |
| Buy* | 48 | $59.4993 | Suspected BUY Trade |
16:11:45 - 09-Sep-25 |
| Buy* | 8 | $59.50 | Automatic Execution |
16:09:32 - 09-Sep-25 |
| Buy* | 4 | $59.52 | Automatic Execution |
16:00:38 - 09-Sep-25 |
| Buy* | 1 | $59.51 | Automatic Execution |
15:54:39 - 09-Sep-25 |
| Sell* | 31 | $59.68 | Automatic Execution |
14:33:35 - 09-Sep-25 |
| Sell* | 4 | $59.68 | Automatic Execution |
14:33:35 - 09-Sep-25 |
| Buy* | 1 | $59.79 | Automatic Execution |
13:44:04 - 09-Sep-25 |
| Unknown* | 6 | $59.81 | Negotiated Trade OTC Trade |
11:33:29 - 09-Sep-25 |
| Buy* | 6 | $59.81 | Automatic Execution |
11:33:29 - 09-Sep-25 |
| Unknown* | 0 | $59.83 | SI Trade |
11:28:39 - 09-Sep-25 |
| Sell* | 93 | $59.7784 | Negotiated Trade |
11:22:24 - 09-Sep-25 |
| Sell* | 129 | $59.75958 | Ordinary |
10:08:07 - 09-Sep-25 |
| Buy* | 5 | $59.82 | Automatic Execution |
10:06:45 - 09-Sep-25 |
| Sell* | 291 | $59.75675 | Ordinary |
10:06:44 - 09-Sep-25 |
| Sell* | 6 | $59.80 | Automatic Execution |
09:08:58 - 09-Sep-25 |
| Sell* | 142 | $59.91 | Automatic Execution |
08:34:17 - 09-Sep-25 |
| Unknown* | 0 | $59.89 | SI Trade |
08:13:20 - 09-Sep-25 |
| Unknown* | 0 | $59.92 | SI Trade |
08:13:19 - 09-Sep-25 |
| Buy* | 8 | $59.89 | Automatic Execution |
08:13:19 - 09-Sep-25 |
| Unknown* | 68 | $59.49576 | Currency Conversion OTC Trade |
16:18:02 - 08-Sep-25 |
| Buy* | 1 | $59.7265 | Suspected BUY Trade |
16:15:10 - 08-Sep-25 |
| Buy* | 38 | $59.7294 | Suspected BUY Trade |
16:11:46 - 08-Sep-25 |
| Sell* | 40 | $59.7892 | Negotiated Trade |
09:55:23 - 08-Sep-25 |
| Buy* | 1 | $59.91 | SI Trade |
08:21:38 - 08-Sep-25 |
| Unknown* | 0 | $59.92 | SI Trade |
08:15:25 - 08-Sep-25 |
| Buy* | 1 | $60.03 | SI Trade |
08:00:16 - 08-Sep-25 |
| Buy* | 1 | $60.03 | SI Trade |
08:00:11 - 08-Sep-25 |
| Buy* | 1 | $60.03 | Suspected BUY Trade |
08:00:11 - 08-Sep-25 |
| Buy* | 1 | $59.7165 | Suspected BUY Trade |
15:33:59 - 05-Sep-25 |
| Sell* | 491 | $59.9521 | Negotiated Trade |
15:11:18 - 05-Sep-25 |
| Sell* | 503 | $60.03303 | Ordinary |
14:53:02 - 05-Sep-25 |
| Sell* | 236 | $59.79095 | Ordinary |
13:54:26 - 05-Sep-25 |
| Sell* | 448 | $59.7226 | Negotiated Trade |
12:44:37 - 05-Sep-25 |
| Sell* | 100 | $59.72285 | Ordinary |
12:33:00 - 05-Sep-25 |
| Sell* | 586 | $59.73119 | Ordinary |
12:29:50 - 05-Sep-25 |
| Sell* | 97 | $59.73071 | Ordinary |
12:10:34 - 05-Sep-25 |
| Unknown* | 36 | $59.7466 | OTC Trade |
10:28:06 - 05-Sep-25 |
| Unknown* | 15 | $59.79 | Negotiated Trade OTC Trade |
09:51:27 - 05-Sep-25 |
| Buy* | 15 | $59.79 | Automatic Execution |
09:51:27 - 05-Sep-25 |
| Buy* | 1 | $59.80 | Automatic Execution |
09:03:00 - 05-Sep-25 |
| Sell* | 10 | $59.7309 | Negotiated Trade |
08:42:57 - 05-Sep-25 |
| Unknown* | 0 | $59.79 | SI Trade |
08:35:01 - 05-Sep-25 |
| Buy* | 1 | $59.86 | SI Trade |
08:18:15 - 05-Sep-25 |
| Unknown* | 2 | $59.85 | Negotiated Trade OTC Trade |
08:01:16 - 05-Sep-25 |
| Unknown* | 0 | $59.85 | SI Trade |
08:00:24 - 05-Sep-25 |
| Buy* | 2 | $59.85 | Suspected BUY Trade |
08:00:23 - 05-Sep-25 |
| Buy* | 1 | $59.42 | Automatic Execution |
15:59:40 - 04-Sep-25 |
| Unknown* | 0 | $59.36 | SI Trade |
13:04:44 - 04-Sep-25 |
| Sell* | 107 | $59.36 | Automatic Execution |
13:04:44 - 04-Sep-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
12:27:34 - 04-Sep-25 |
| Unknown* | 1 | $59.46 | Negotiated Trade OTC Trade |
12:27:34 - 04-Sep-25 |
| Sell* | 254 | $59.39225 | Ordinary |
11:44:56 - 04-Sep-25 |
| Sell* | 193 | $59.37672 | Ordinary |
10:55:13 - 04-Sep-25 |
| Unknown* | 16 | $59.44 | Negotiated Trade OTC Trade |
10:32:22 - 04-Sep-25 |
| Buy* | 16 | $59.44 | Automatic Execution |
10:32:21 - 04-Sep-25 |
| Buy* | 84 | $59.3977 | Suspected BUY Trade |
09:57:31 - 04-Sep-25 |
| Sell* | 16 | $59.3772 | Negotiated Trade |
09:00:39 - 04-Sep-25 |
| Buy* | 1 | $59.43 | SI Trade |
08:16:28 - 04-Sep-25 |
| Unknown* | 1,000 | $59.4099 | OTC Trade |
08:13:05 - 04-Sep-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
16:02:25 - 03-Sep-25 |
| Buy* | 54 | $59.241 | Suspected BUY Trade |
15:37:53 - 03-Sep-25 |
| Unknown* | 0 | $59.31 | SI Trade |
13:40:21 - 03-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
13:06:22 - 03-Sep-25 |
| Buy* | 50 | $59.3933 | Suspected BUY Trade |
11:58:19 - 03-Sep-25 |
| Sell* | 1,764 | $59.3124 | Negotiated Trade |
11:47:32 - 03-Sep-25 |
| Sell* | 174 | $59.2924 | Negotiated Trade |
11:29:28 - 03-Sep-25 |
| Buy* | 1 | $59.28 | SI Trade |
08:16:18 - 03-Sep-25 |
| Sell* | 1 | $59.10 | Uncrossing Trade |
08:00:10 - 03-Sep-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
16:28:55 - 02-Sep-25 |
| Buy* | 11 | $59.24 | Automatic Execution |
16:28:26 - 02-Sep-25 |
| Buy* | 1 | $59.23 | SI Trade |
16:25:09 - 02-Sep-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
16:25:09 - 02-Sep-25 |
| Unknown* | 0 | $59.05 | SI Trade |
14:47:40 - 02-Sep-25 |
| Buy* | 6 | $59.63 | Automatic Execution |
12:36:42 - 02-Sep-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
12:36:39 - 02-Sep-25 |
| Unknown* | 12 | $59.48 | Negotiated Trade OTC Trade |
11:50:45 - 02-Sep-25 |
| Sell* | 12 | $59.48 | Automatic Execution |
11:50:45 - 02-Sep-25 |
| Sell* | 206 | $59.58861 | Ordinary |
10:15:13 - 02-Sep-25 |
| Unknown* | 154 | $59.6398 | OTC Trade |
09:36:16 - 02-Sep-25 |
| Unknown* | 154 | $59.6398 | SI Trade |
09:36:16 - 02-Sep-25 |
| Unknown* | -154 | $59.6398 | Correction OTC Trade |
09:36:16 - 02-Sep-25 |
| Unknown* | 1 | $59.95 | Negotiated Trade OTC Trade |
08:01:29 - 02-Sep-25 |
| Buy* | 1 | $59.95 | Suspected BUY Trade |
08:00:28 - 02-Sep-25 |
| Buy* | 5 | $59.9005 | Suspected BUY Trade |
12:28:17 - 01-Sep-25 |
| Buy* | 158 | $59.9248 | Suspected BUY Trade |
11:32:57 - 01-Sep-25 |
| Buy* | 453 | $59.92328 | Ordinary |
11:32:00 - 01-Sep-25 |
| Unknown* | 0 | $59.92 | SI Trade |
09:49:52 - 01-Sep-25 |
| Buy* | 10 | $60.0488 | Suspected BUY Trade |
09:37:21 - 01-Sep-25 |
| Unknown* | 0 | $59.98 | SI Trade |
08:45:00 - 01-Sep-25 |
| Buy* | 1 | $59.98 | SI Trade |
08:44:54 - 01-Sep-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
08:18:54 - 01-Sep-25 |
| Buy* | 1 | $60.12 | SI Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 8 | $59.94 | Negotiated Trade OTC Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 45 | $59.94 | Negotiated Trade OTC Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 1 | $59.94 | Negotiated Trade OTC Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 0 | $59.94 | SI Trade |
08:00:15 - 01-Sep-25 |
| Buy* | 1 | $59.94 | SI Trade |
08:00:15 - 01-Sep-25 |
| Sell* | 59 | $59.6862 | Negotiated Trade |
16:22:10 - 29-Aug-25 |
| Buy* | 1 | $59.82 | Automatic Execution |
16:13:41 - 29-Aug-25 |
| Buy* | 1 | $59.94 | SI Trade |
14:00:19 - 29-Aug-25 |
| Sell* | 69 | $59.8516 | Negotiated Trade |
08:57:01 - 29-Aug-25 |
| Unknown* | 0 | $59.99 | SI Trade |
08:12:00 - 29-Aug-25 |
| Unknown* | 0 | $59.99 | SI Trade |
08:08:24 - 29-Aug-25 |
| Sell* | 101 | $60.0601 | Negotiated Trade |
10:45:49 - 28-Aug-25 |
| Sell* | 279 | $60.0642 | Negotiated Trade |
10:37:32 - 28-Aug-25 |
| Sell* | 1 | $60.04 | Automatic Execution |
10:22:50 - 28-Aug-25 |
| Sell* | 493 | $60.0624 | Negotiated Trade |
09:54:26 - 28-Aug-25 |
| Sell* | 482 | $60.0673 | Negotiated Trade |
09:45:57 - 28-Aug-25 |
| Unknown* | 0 | $60.07 | SI Trade |
08:31:52 - 28-Aug-25 |
| Sell* | 76 | $60.07 | Automatic Execution |
08:31:52 - 28-Aug-25 |
| Sell* | 1,676 | $59.8922 | Negotiated Trade |
14:55:25 - 27-Aug-25 |
| Sell* | 34 | $59.9612 | Negotiated Trade |
14:46:48 - 27-Aug-25 |
| Sell* | 168 | $59.85803 | Ordinary |
14:43:27 - 27-Aug-25 |
| Sell* | 225 | $59.8407 | Negotiated Trade |
14:41:37 - 27-Aug-25 |
| Buy* | 1 | $59.77 | SI Trade |
14:00:44 - 27-Aug-25 |
| Buy* | 1 | $59.79 | SI Trade |
13:30:25 - 27-Aug-25 |
| Sell* | 250 | $59.75 | Automatic Execution |
11:50:21 - 27-Aug-25 |
| Sell* | 77 | $59.6964 | Negotiated Trade |
11:12:59 - 27-Aug-25 |
| Sell* | 154 | $59.704 | Negotiated Trade |
10:29:14 - 27-Aug-25 |
| Sell* | 23 | $59.6616 | Negotiated Trade |
09:49:22 - 27-Aug-25 |