| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 248 | $58.7515 | Negotiated Trade |
08:37:10 - 13-Aug-25 |
| Buy* | 4 | $58.53 | Automatic Execution |
16:27:11 - 12-Aug-25 |
| Buy* | 8 | $58.52 | Automatic Execution |
16:26:19 - 12-Aug-25 |
| Sell* | 6 | $58.53 | Automatic Execution |
16:24:35 - 12-Aug-25 |
| Sell* | 15 | $58.42 | Automatic Execution |
15:30:08 - 12-Aug-25 |
| Sell* | 5 | $58.42 | Automatic Execution |
15:30:08 - 12-Aug-25 |
| Sell* | 23 | $58.4249 | Negotiated Trade |
15:19:37 - 12-Aug-25 |
| Unknown* | 0 | $58.28 | SI Trade |
15:04:05 - 12-Aug-25 |
| Sell* | 483 | $58.1075 | Negotiated Trade |
14:49:00 - 12-Aug-25 |
| Buy* | 1 | $58.33 | SI Trade |
14:00:10 - 12-Aug-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
13:30:21 - 12-Aug-25 |
| Unknown* | 0 | $58.08 | SI Trade |
11:04:36 - 12-Aug-25 |
| Sell* | 214 | $57.9958 | Negotiated Trade |
10:58:40 - 12-Aug-25 |
| Buy* | 5 | $58.08 | Automatic Execution |
10:45:05 - 12-Aug-25 |
| Sell* | 94 | $58.0404 | Negotiated Trade |
10:45:03 - 12-Aug-25 |
| Sell* | 98 | $58.0411 | Negotiated Trade |
10:38:44 - 12-Aug-25 |
| Sell* | 53 | $58.0407 | Negotiated Trade |
10:36:50 - 12-Aug-25 |
| Sell* | 61 | $58.0073 | Negotiated Trade |
10:33:11 - 12-Aug-25 |
| Sell* | 150 | $58.0012 | Negotiated Trade |
10:27:18 - 12-Aug-25 |
| Sell* | 24 | $57.9961 | Negotiated Trade |
10:19:07 - 12-Aug-25 |
| Sell* | 60 | $58.0011 | Negotiated Trade |
10:09:46 - 12-Aug-25 |
| Sell* | 102 | $58.0161 | Negotiated Trade |
09:33:57 - 12-Aug-25 |
| Sell* | 236 | $58.0064 | Negotiated Trade |
09:30:28 - 12-Aug-25 |
| Sell* | 49 | $58.0181 | Negotiated Trade |
09:22:36 - 12-Aug-25 |
| Unknown* | 0 | $58.00 | SI Trade |
08:38:05 - 12-Aug-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
08:38:05 - 12-Aug-25 |
| Buy* | 3 | $58.33 | SI Trade |
15:06:32 - 11-Aug-25 |
| Buy* | 2 | $58.33 | SI Trade |
15:06:31 - 11-Aug-25 |
| Buy* | 34 | $58.33 | Automatic Execution |
15:06:30 - 11-Aug-25 |
| Buy* | 15 | $58.33 | Automatic Execution |
15:06:30 - 11-Aug-25 |
| Buy* | 1 | $58.29 | SI Trade |
14:00:31 - 11-Aug-25 |
| Sell* | 132 | $58.2709 | Negotiated Trade |
10:45:36 - 11-Aug-25 |
| Sell* | 118 | $58.2808 | Negotiated Trade |
10:45:23 - 11-Aug-25 |
| Sell* | 480 | $58.24331 | Ordinary |
09:20:24 - 11-Aug-25 |
| Unknown* | 46 | $58.3972 | OTC Trade |
08:01:29 - 11-Aug-25 |
| Buy* | 1 | $58.56 | SI Trade |
08:00:07 - 11-Aug-25 |
| Buy* | 1 | $58.38 | SI Trade |
08:00:06 - 11-Aug-25 |
| Buy* | 347 | $58.16 | Automatic Execution |
16:11:00 - 08-Aug-25 |
| Buy* | 1,577 | $58.2286 | Suspected BUY Trade |
16:06:04 - 08-Aug-25 |
| Sell* | 22 | $58.2203 | Negotiated Trade |
12:40:30 - 08-Aug-25 |
| Sell* | 13 | $58.2199 | Negotiated Trade |
12:16:28 - 08-Aug-25 |
| Sell* | 103 | $58.178 | Negotiated Trade |
11:27:49 - 08-Aug-25 |
| Sell* | 111 | $58.1125 | Negotiated Trade |
09:16:32 - 08-Aug-25 |
| Buy* | 150 | $58.2391 | Suspected BUY Trade |
08:37:03 - 08-Aug-25 |
| Unknown* | 0 | $58.23 | SI Trade |
08:11:23 - 08-Aug-25 |
| Unknown* | 0 | $58.20 | SI Trade |
08:03:04 - 08-Aug-25 |
| Buy* | 1 | $58.37 | SI Trade |
08:00:00 - 08-Aug-25 |
| Unknown* | 200 | $58.3583 | OTC Trade |
14:59:15 - 07-Aug-25 |
| Buy* | 850 | $58.50 | Automatic Execution |
14:32:48 - 07-Aug-25 |
| Unknown* | 0 | $58.49 | SI Trade |
14:00:24 - 07-Aug-25 |
| Unknown* | 0 | $58.49 | SI Trade |
14:00:23 - 07-Aug-25 |
| Unknown* | 863 | $58.4432 | OTC Trade |
12:47:06 - 07-Aug-25 |
| Sell* | 70 | $58.4182 | Negotiated Trade |
12:45:47 - 07-Aug-25 |
| Buy* | 859 | $58.49 | Automatic Execution |
11:21:21 - 07-Aug-25 |
| Buy* | 859 | $58.49 | Automatic Execution |
11:19:22 - 07-Aug-25 |
| Buy* | 859 | $58.49 | Automatic Execution |
11:19:03 - 07-Aug-25 |
| Buy* | 859 | $58.49 | Automatic Execution |
11:18:58 - 07-Aug-25 |
| Buy* | 859 | $58.49 | Automatic Execution |
11:18:17 - 07-Aug-25 |
| Buy* | 859 | $58.49 | Automatic Execution |
11:17:40 - 07-Aug-25 |
| Buy* | 15 | $58.49 | Automatic Execution |
11:17:07 - 07-Aug-25 |
| Buy* | 859 | $58.49 | Automatic Execution |
11:17:07 - 07-Aug-25 |
| Sell* | 97 | $58.3766 | Negotiated Trade |
10:48:22 - 07-Aug-25 |
| Sell* | 49 | $58.3599 | Negotiated Trade |
10:47:01 - 07-Aug-25 |
| Sell* | 24 | $58.3564 | Negotiated Trade |
10:45:15 - 07-Aug-25 |
| Sell* | 25 | $58.3545 | Negotiated Trade |
10:43:59 - 07-Aug-25 |
| Sell* | 25 | $58.3556 | Negotiated Trade |
10:29:43 - 07-Aug-25 |
| Sell* | 25 | $58.3276 | Negotiated Trade |
10:20:27 - 07-Aug-25 |
| Sell* | 25 | $58.3154 | Negotiated Trade |
10:19:08 - 07-Aug-25 |
| Sell* | 25 | $58.3148 | Negotiated Trade |
10:17:44 - 07-Aug-25 |
| Sell* | 23 | $58.3151 | Negotiated Trade |
10:15:27 - 07-Aug-25 |
| Sell* | 25 | $58.3177 | Negotiated Trade |
10:14:01 - 07-Aug-25 |
| Sell* | 75 | $58.311 | Negotiated Trade |
10:12:08 - 07-Aug-25 |
| Sell* | 74 | $58.3091 | Negotiated Trade |
10:10:49 - 07-Aug-25 |
| Sell* | 44 | $58.2894 | Negotiated Trade |
10:09:03 - 07-Aug-25 |
| Sell* | 71 | $58.2703 | Negotiated Trade |
09:47:10 - 07-Aug-25 |
| Sell* | 2 | $58.26 | SI Trade |
09:41:34 - 07-Aug-25 |
| Unknown* | 0 | $58.38 | SI Trade |
09:28:19 - 07-Aug-25 |
| Sell* | 104 | $58.2649 | Negotiated Trade |
09:21:00 - 07-Aug-25 |
| Unknown* | 0 | $58.21 | SI Trade |
08:12:13 - 07-Aug-25 |
| Sell* | 93 | $58.2708 | Negotiated Trade |
11:50:43 - 06-Aug-25 |
| Unknown* | 108 | $58.3168 | OTC Trade |
11:43:08 - 06-Aug-25 |
| Sell* | 21 | $58.3028 | Negotiated Trade |
10:34:06 - 06-Aug-25 |
| Unknown* | 2,224 | $58.4003 | OTC Trade |
09:08:47 - 06-Aug-25 |
| Buy* | 2,450 | $58.46 | SI Trade |
09:06:50 - 06-Aug-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
16:25:11 - 05-Aug-25 |
| Buy* | 6 | $58.13 | Automatic Execution |
16:24:37 - 05-Aug-25 |
| Buy* | 5 | $58.13 | Automatic Execution |
16:22:42 - 05-Aug-25 |
| Sell* | 5 | $58.01 | Automatic Execution |
15:45:37 - 05-Aug-25 |
| Buy* | 225 | $58.1288 | Suspected BUY Trade |
15:38:17 - 05-Aug-25 |
| Unknown* | 0 | $58.44 | SI Trade |
14:35:30 - 05-Aug-25 |
| Buy* | 1 | $58.46 | SI Trade |
14:02:01 - 05-Aug-25 |
| Sell* | 5 | $58.44 | Automatic Execution |
13:19:29 - 05-Aug-25 |
| Sell* | 23 | $58.4405 | Negotiated Trade |
13:19:24 - 05-Aug-25 |
| Sell* | 52 | $58.4405 | Negotiated Trade |
13:07:54 - 05-Aug-25 |
| Buy* | 15 | $58.47459 | Ordinary |
12:52:49 - 05-Aug-25 |
| Sell* | 329 | $58.4252 | Negotiated Trade |
11:30:15 - 05-Aug-25 |
| Sell* | 148 | $58.4284 | Negotiated Trade |
11:18:29 - 05-Aug-25 |
| Unknown* | 412 | $58.4354 | OTC Trade |
10:26:31 - 05-Aug-25 |
| Buy* | 2 | $58.4188 | Suspected BUY Trade |
09:46:13 - 05-Aug-25 |
| Unknown* | 0 | $58.47 | SI Trade |
09:29:24 - 05-Aug-25 |
| Unknown* | 0 | $58.70 | SI Trade |
08:00:06 - 05-Aug-25 |
| Buy* | 4 | $58.05 | Automatic Execution |
15:09:41 - 04-Aug-25 |
| Buy* | 871 | $58.05 | Automatic Execution |
15:09:41 - 04-Aug-25 |
| Buy* | 642 | $58.04 | Automatic Execution |
14:55:24 - 04-Aug-25 |
| Unknown* | 2,224 | $57.9878 | OTC Trade |
14:39:07 - 04-Aug-25 |
| Unknown* | 65 | $57.8952 | OTC Trade |
13:35:35 - 04-Aug-25 |
| Sell* | 47 | $57.8961 | Negotiated Trade |
11:14:07 - 04-Aug-25 |
| Sell* | 32 | $57.9331 | Negotiated Trade |
10:01:54 - 04-Aug-25 |
| Sell* | 281 | $57.8946 | Negotiated Trade |
09:38:03 - 04-Aug-25 |
| Buy* | 22 | $57.9571 | Suspected BUY Trade |
09:38:03 - 04-Aug-25 |
| Sell* | 1 | $57.81 | SI Trade |
08:00:01 - 04-Aug-25 |
| Sell* | 1 | $57.82 | SI Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 0 | $57.46 | SI Trade |
16:04:36 - 01-Aug-25 |
| Buy* | 4,240 | $57.37 | Automatic Execution |
16:02:06 - 01-Aug-25 |
| Unknown* | 0 | $57.45 | SI Trade |
15:29:52 - 01-Aug-25 |
| Unknown* | 0 | $57.36 | SI Trade |
15:12:48 - 01-Aug-25 |
| Unknown* | 92,525 | $57.43 | OTC Trade |
14:44:06 - 01-Aug-25 |
| Buy* | 70 | $57.8142 | Suspected BUY Trade |
12:27:25 - 01-Aug-25 |
| Unknown* | 0 | $57.83 | SI Trade |
12:17:51 - 01-Aug-25 |
| Unknown* | 0 | $57.99 | SI Trade |
08:34:57 - 01-Aug-25 |
| Unknown* | 0 | $58.24 | SI Trade |
08:04:14 - 01-Aug-25 |
| Unknown* | 0 | $58.17 | SI Trade |
08:00:04 - 01-Aug-25 |
| Unknown* | 0 | $58.28 | SI Trade |
08:00:04 - 01-Aug-25 |
| Buy* | 1 | $58.66 | SI Trade |
14:01:48 - 31-Jul-25 |
| Unknown* | 0 | $58.76 | SI Trade |
08:41:37 - 31-Jul-25 |
| Sell* | 4 | $58.6606 | Negotiated Trade |
08:25:21 - 31-Jul-25 |
| Unknown* | 0 | $58.79 | SI Trade |
08:08:27 - 31-Jul-25 |
| Sell* | 45 | $59.1182 | Negotiated Trade |
15:22:17 - 30-Jul-25 |
| Sell* | 352 | $59.0502 | Negotiated Trade |
14:51:20 - 30-Jul-25 |
| Buy* | 1 | $59.35 | SI Trade |
14:00:10 - 30-Jul-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
13:06:15 - 30-Jul-25 |
| Sell* | 642 | $59.2293 | Negotiated Trade |
10:51:03 - 30-Jul-25 |
| Sell* | 107 | $59.2111 | Negotiated Trade |
10:34:21 - 30-Jul-25 |
| Sell* | 130 | $59.2348 | Negotiated Trade |
10:32:30 - 30-Jul-25 |
| Buy* | 136 | $59.2989 | Suspected BUY Trade |
10:26:44 - 30-Jul-25 |
| Unknown* | 148 | $59.2619 | OTC Trade |
09:28:51 - 30-Jul-25 |
| Unknown* | 0 | $59.39 | SI Trade |
08:00:45 - 30-Jul-25 |
| Buy* | 44 | $59.206 | Suspected BUY Trade |
16:26:49 - 29-Jul-25 |
| Unknown* | 506 | $59.18516 | Ordinary |
16:25:56 - 29-Jul-25 |
| Sell* | 200 | $59.1977 | Negotiated Trade |
16:14:17 - 29-Jul-25 |
| Sell* | 5 | $59.24 | Automatic Execution |
15:58:03 - 29-Jul-25 |
| Sell* | 6 | $59.26 | Automatic Execution |
15:55:05 - 29-Jul-25 |
| Sell* | 5 | $59.33 | Automatic Execution |
15:33:39 - 29-Jul-25 |
| Sell* | 6 | $59.33 | Automatic Execution |
15:16:11 - 29-Jul-25 |
| Sell* | 146 | $59.2457 | Negotiated Trade |
14:42:05 - 29-Jul-25 |
| Sell* | 22 | $59.3189 | Negotiated Trade |
14:10:14 - 29-Jul-25 |
| Buy* | 1 | $59.42 | SI Trade |
14:04:06 - 29-Jul-25 |
| Unknown* | 304 | $59.38125 | Ordinary |
12:53:18 - 29-Jul-25 |
| Unknown* | 63 | $59.27104 | Ordinary |
09:31:23 - 29-Jul-25 |
| Unknown* | 1,374 | $59.2946 | OTC Trade |
08:11:27 - 29-Jul-25 |
| Sell* | 86 | $59.4227 | Negotiated Trade |
15:12:45 - 28-Jul-25 |
| Buy* | 1 | $59.72 | SI Trade |
14:00:41 - 28-Jul-25 |
| Unknown* | 129 | $59.60542 | Ordinary |
12:39:56 - 28-Jul-25 |
| Unknown* | 108 | $59.60221 | Ordinary |
12:37:56 - 28-Jul-25 |
| Unknown* | 23 | $59.7061 | OTC Trade |
10:26:48 - 28-Jul-25 |
| Unknown* | 181 | $59.71786 | Ordinary |
10:18:51 - 28-Jul-25 |
| Unknown* | 188 | $59.71264 | Ordinary |
09:14:42 - 28-Jul-25 |
| Buy* | 1 | $60.02 | SI Trade |
08:00:06 - 28-Jul-25 |
| Unknown* | 0 | $60.03 | SI Trade |
08:00:05 - 28-Jul-25 |
| Unknown* | 0 | $60.04 | SI Trade |
08:00:05 - 28-Jul-25 |
| Sell* | 60 | $59.2843 | Negotiated Trade |
16:07:32 - 25-Jul-25 |
| Sell* | 175 | $59.18 | Negotiated Trade |
15:10:49 - 25-Jul-25 |
| Buy* | 8 | $59.37 | Automatic Execution |
14:43:43 - 25-Jul-25 |
| Sell* | 183 | $59.3416 | Negotiated Trade |
14:29:27 - 25-Jul-25 |
| Buy* | 1 | $59.48 | SI Trade |
14:00:10 - 25-Jul-25 |
| Buy* | 19 | $59.451 | Suspected BUY Trade |
10:07:17 - 25-Jul-25 |
| Sell* | 93 | $59.369 | Negotiated Trade |
09:25:34 - 25-Jul-25 |
| Unknown* | 0 | $59.45 | SI Trade |
08:13:13 - 25-Jul-25 |
| Unknown* | 0 | $59.52 | SI Trade |
08:03:01 - 25-Jul-25 |
| Sell* | 793 | $59.5255 | Negotiated Trade |
15:09:25 - 24-Jul-25 |
| Sell* | 26 | $59.4288 | Negotiated Trade |
14:51:33 - 24-Jul-25 |
| Sell* | 26 | $59.4012 | Negotiated Trade |
14:49:02 - 24-Jul-25 |
| Sell* | 5 | $59.3707 | Negotiated Trade |
14:46:08 - 24-Jul-25 |
| Sell* | 11 | $59.3779 | Negotiated Trade |
14:43:26 - 24-Jul-25 |
| Sell* | 24 | $59.3647 | Negotiated Trade |
14:33:29 - 24-Jul-25 |
| Sell* | 22 | $59.3436 | Negotiated Trade |
14:30:20 - 24-Jul-25 |
| Sell* | 22 | $59.3951 | Negotiated Trade |
14:27:59 - 24-Jul-25 |
| Sell* | 22 | $59.3692 | Negotiated Trade |
14:23:40 - 24-Jul-25 |
| Sell* | 22 | $59.3699 | Negotiated Trade |
14:21:18 - 24-Jul-25 |
| Sell* | 22 | $59.3589 | Negotiated Trade |
14:18:41 - 24-Jul-25 |
| Unknown* | 0 | $59.36 | SI Trade |
14:17:44 - 24-Jul-25 |
| Sell* | 65 | $59.3661 | Negotiated Trade |
14:09:51 - 24-Jul-25 |
| Sell* | 64 | $59.3517 | Negotiated Trade |
14:05:18 - 24-Jul-25 |
| Sell* | 39 | $59.3611 | Negotiated Trade |
14:01:37 - 24-Jul-25 |
| Buy* | 1 | $59.49 | SI Trade |
14:00:36 - 24-Jul-25 |
| Buy* | 171 | $59.4062 | Suspected BUY Trade |
11:46:00 - 24-Jul-25 |
| Sell* | 187 | $59.34 | Negotiated Trade |
11:38:02 - 24-Jul-25 |
| Unknown* | 195 | $59.4046 | OTC Trade |
11:34:08 - 24-Jul-25 |
| Unknown* | 82 | $59.52986 | Currency Conversion OTC Trade |
10:17:03 - 24-Jul-25 |
| Sell* | 548 | $59.377 | Negotiated Trade |
09:37:13 - 24-Jul-25 |
| Sell* | 378 | $59.3343 | Negotiated Trade |
09:16:47 - 24-Jul-25 |
| Sell* | 18 | $59.3342 | Negotiated Trade |
09:16:35 - 24-Jul-25 |
| Sell* | 53 | $59.3372 | Negotiated Trade |
09:10:52 - 24-Jul-25 |
| Unknown* | 0 | $59.42 | SI Trade |
08:46:48 - 24-Jul-25 |
| Sell* | 21 | $59.26 | Uncrossing Trade |
16:35:09 - 23-Jul-25 |
| Sell* | 386 | $59.26 | Automatic Execution |
14:43:16 - 23-Jul-25 |
| Buy* | 104 | $59.3392 | Suspected BUY Trade |
14:32:21 - 23-Jul-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
13:33:35 - 23-Jul-25 |
| Buy* | 5 | $59.32078 | Ordinary |
12:23:46 - 23-Jul-25 |
| Sell* | 1,465 | $59.285 | Negotiated Trade |
12:03:08 - 23-Jul-25 |