Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sopheon Share Price (SPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 525.00on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 550.00
Sell 500.00
Buy / Sell SPE Shares
Sponsored Financial Content
Last Trade: Sell -11,400 at 425.00p
Day's Volume: 34,400
Last Close: 525.00p
Open: 525.00p
ISIN: GB00BSZM1369
Day's Range 500.00p - 525.00p
52wk Range: 490.00p - 1,195.00p
Market Capitalisation: £53m
VWAP: 0.00p
Shares in Issue: 10m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Sopheon (SPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*-11,400425.00Ordinary
Deletion
Delayed publication
08:30:21 - 03-Apr-20
Sell*-11,400424.75Ordinary
Deletion
Delayed publication
08:30:13 - 03-Apr-20
Sell*2,800501.00Ordinary
10:22:26 - 03-Apr-20
Sell*2,800500.00Ordinary
10:22:21 - 03-Apr-20
Sell*11,400425.00Ordinary
Delayed publication
08:30:21 - 03-Apr-20
Sell*11,400424.75Ordinary
Delayed publication
08:30:13 - 03-Apr-20
Unknown*3,000525.00Ordinary
08:43:29 - 03-Apr-20
Sell*3,000524.00Ordinary
08:43:24 - 03-Apr-20
Buy*1,500527.55Ordinary
13:32:58 - 02-Apr-20
Buy*754527.51Ordinary
13:29:08 - 02-Apr-20

Share Price History for Sopheon

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)525.00525.00525.00525.00
1st Apr 2020 (Wed)525.00525.00525.00525.00
31st Mar 2020 (Tue)525.00525.00525.00525.00
30th Mar 2020 (Mon)525.00525.00525.00525.00
27th Mar 2020 (Fri)520.00525.00520.00525.00
26th Mar 2020 (Thu)525.00525.00525.00525.00
25th Mar 2020 (Wed)525.00525.00525.00525.00
24th Mar 2020 (Tue)520.00525.00520.00515.00
23rd Mar 2020 (Mon)530.00530.00515.00535.00
20th Mar 2020 (Fri)515.00515.00515.00515.00
19th Mar 2020 (Thu)535.00535.00490.00535.00
18th Mar 2020 (Wed)545.00545.00540.00545.00
17th Mar 2020 (Tue)545.00545.00545.00545.00
16th Mar 2020 (Mon)665.00665.00545.00665.00
13th Mar 2020 (Fri)655.00665.00655.00655.00
12th Mar 2020 (Thu)670.00650.00650.00680.00
11th Mar 2020 (Wed)690.00690.00685.00690.00
10th Mar 2020 (Tue)679.00695.00670.00679.00
9th Mar 2020 (Mon)660.00665.00640.00700.00
6th Mar 2020 (Fri)715.00710.00710.00700.00
5th Mar 2020 (Thu)750.00750.00715.00750.00
4th Mar 2020 (Wed)750.00750.00750.00740.00

News about Sopheon (SPE)

UK stocks tread water and pound falls as Tory poll lead narrows

News - Wednesday, December 11, 2019

UK stocks traded sideways on Wednesday after opinion polls showed Labour gaining......

UK stocks up 0.3% as election jitters pressure pound

News - Wednesday, December 11, 2019

UK stocks opened higher on Wednesday after opinion polls showing Labor gaining g......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered