| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,530 | 303.70p | Automatic Execution |
13:19:40 - 07-Nov-25 |
| Sell* | 2,530 | 303.80p | Automatic Execution |
13:15:26 - 07-Nov-25 |
| Sell* | 2,530 | 303.95p | Automatic Execution |
12:15:50 - 07-Nov-25 |
| Buy* | 2,530 | 306.50p | Automatic Execution |
10:46:13 - 05-Nov-25 |
| Buy* | 2,530 | 306.35p | Automatic Execution |
09:14:09 - 05-Nov-25 |
| Buy* | 2,530 | 306.80p | Automatic Execution |
08:12:47 - 05-Nov-25 |
| Sell* | 2,530 | 306.60p | Automatic Execution |
10:57:48 - 31-Oct-25 |
| Sell* | 2,530 | 306.65p | Automatic Execution |
09:47:27 - 31-Oct-25 |
| Sell* | 2,530 | 306.65p | Automatic Execution |
09:44:45 - 31-Oct-25 |
| Sell* | 2,530 | 306.65p | Automatic Execution |
09:43:43 - 31-Oct-25 |
| Buy* | 2,530 | 307.20p | Automatic Execution |
11:38:28 - 30-Oct-25 |
| Buy* | 2,530 | 303.05p | Automatic Execution |
13:40:38 - 14-Oct-25 |
| Sell* | 2,530 | 311.35p | Automatic Execution |
11:50:35 - 06-Oct-25 |
| Sell* | 2,530 | 307.35p | Automatic Execution |
13:25:43 - 25-Sep-25 |
| Sell* | 2,530 | 308.60p | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 2,530 | 307.75p | Automatic Execution |
12:02:32 - 19-Sep-25 |
| Buy* | 2,499 | 304.60p | Automatic Execution |
11:58:24 - 01-Aug-25 |
| Buy* | 2,499 | 304.95p | Automatic Execution |
11:15:01 - 01-Aug-25 |
| Buy* | 2,499 | 300.90p | Automatic Execution |
14:28:00 - 20-Jun-25 |