| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.65 | SI Trade |
08:13:12 - 29-Sep-26 |
| Buy* | 23 | $7.651 | Suspected BUY Trade |
08:07:45 - 29-Sep-26 |
| Sell* | 5 | $7.00 | Uncrossing Trade |
16:40:36 - 28-Sep-26 |
| Sell* | 17 | $7.661 | SI Trade |
13:07:19 - 28-Sep-26 |
| Sell* | 6 | $7.622 | SI Trade |
11:24:37 - 28-Sep-26 |
| Buy* | 150 | $7.652 | Automatic Execution |
10:28:33 - 28-Sep-26 |
| Sell* | 150 | $7.67 | Automatic Execution |
08:02:14 - 28-Sep-26 |
| Sell* | 150 | $7.671 | Automatic Execution |
08:02:02 - 28-Sep-26 |
| Buy* | 6 | $7.725 | SI Trade |
08:01:01 - 28-Sep-26 |
| Buy* | 9 | $7.728 | Automatic Execution |
08:00:34 - 28-Sep-26 |
| Buy* | 9 | $7.724 | SI Trade |
08:00:32 - 28-Sep-26 |
| Buy* | 9 | $7.733 | Suspected BUY Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 2 | $7.719 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 3 | $7.699 | SI Trade |
15:32:22 - 25-Sep-26 |
| Buy* | 28 | $7.702 | Automatic Execution |
15:32:12 - 25-Sep-26 |
| Unknown* | 0 | $7.765 | SI Trade |
09:55:49 - 25-Sep-26 |
| Sell* | 1 | $7.709 | SI Trade |
09:20:16 - 25-Sep-26 |
| Sell* | 133 | $7.49 | Automatic Execution |
14:53:22 - 24-Sep-26 |
| Unknown* | 0 | $7.531 | SI Trade |
09:45:46 - 24-Sep-26 |
| Sell* | 405 | $7.539 | Automatic Execution |
08:15:17 - 24-Sep-26 |
| Sell* | 150 | $7.553 | Automatic Execution |
08:15:17 - 24-Sep-26 |
| Buy* | 7,750 | $7.825 | Automatic Execution |
14:30:13 - 23-Sep-26 |
| Buy* | 669 | $7.8582 | Suspected BUY Trade |
13:49:57 - 23-Sep-26 |
| Buy* | 2 | $7.906 | SI Trade |
12:07:28 - 23-Sep-26 |
| Sell* | 7 | $7.893 | Automatic Execution |
12:07:28 - 23-Sep-26 |
| Buy* | 16 | $7.906 | Automatic Execution |
12:06:42 - 23-Sep-26 |
| Buy* | 555 | $7.912 | Automatic Execution |
08:55:40 - 23-Sep-26 |
| Buy* | 751 | $7.9018 | Suspected BUY Trade |
08:25:06 - 23-Sep-26 |
| Buy* | 4 | $7.936 | SI Trade |
08:05:17 - 23-Sep-26 |
| Unknown* | 0 | $7.774 | SI Trade |
08:00:16 - 23-Sep-26 |
| Buy* | 5 | $7.942 | SI Trade |
08:00:16 - 23-Sep-26 |
| Buy* | 6 | $7.942 | Automatic Execution |
08:00:16 - 23-Sep-26 |
| Sell* | 89 | $7.891 | Automatic Execution |
15:04:31 - 22-Sep-26 |
| Buy* | 1 | $7.957 | SI Trade |
10:52:31 - 22-Sep-26 |
| Buy* | 6 | $7.957 | Automatic Execution |
10:52:22 - 22-Sep-26 |
| Buy* | 6 | $7.957 | SI Trade |
10:52:21 - 22-Sep-26 |
| Buy* | 6 | $7.954 | SI Trade |
10:52:21 - 22-Sep-26 |
| Buy* | 6 | $7.954 | Automatic Execution |
10:52:21 - 22-Sep-26 |
| Buy* | 6 | $7.954 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 6 | $7.954 | SI Trade |
10:52:00 - 22-Sep-26 |
| Buy* | 6 | $7.951 | Automatic Execution |
10:51:59 - 22-Sep-26 |
| Buy* | 6 | $7.951 | SI Trade |
10:51:59 - 22-Sep-26 |
| Buy* | 6 | $7.951 | Automatic Execution |
10:47:48 - 22-Sep-26 |
| Buy* | 6 | $7.948 | SI Trade |
10:47:47 - 22-Sep-26 |
| Buy* | 2 | $7.942 | SI Trade |
10:44:45 - 22-Sep-26 |
| Buy* | 6 | $7.948 | Automatic Execution |
10:44:45 - 22-Sep-26 |
| Buy* | 152 | $7.942 | Automatic Execution |
10:44:32 - 22-Sep-26 |
| Buy* | 150 | $7.93 | Automatic Execution |
10:44:32 - 22-Sep-26 |
| Buy* | 6 | $7.943 | SI Trade |
08:00:01 - 22-Sep-26 |
| Sell* | 6,378 | $7.858 | Uncrossing Trade |
16:35:09 - 21-Sep-26 |
| Sell* | 4 | $7.887 | SI Trade |
16:07:44 - 21-Sep-26 |
| Unknown* | 0 | $7.783 | SI Trade |
14:35:38 - 21-Sep-26 |
| Unknown* | 0 | $7.66 | SI Trade |
09:38:47 - 21-Sep-26 |
| Sell* | 500 | $7.50 | Automatic Execution |
15:59:54 - 18-Sep-26 |
| Buy* | 1 | $7.767 | Automatic Execution |
14:33:30 - 18-Sep-26 |
| Buy* | 150 | $7.886 | Automatic Execution |
09:04:51 - 18-Sep-26 |
| Sell* | 150 | $7.873 | Automatic Execution |
09:00:00 - 18-Sep-26 |
| Buy* | 505 | $7.8642 | Suspected BUY Trade |
08:44:53 - 18-Sep-26 |
| Unknown* | 0 | $7.874 | SI Trade |
08:00:24 - 18-Sep-26 |
| Buy* | 1 | $7.874 | SI Trade |
08:00:20 - 18-Sep-26 |
| Buy* | 2 | $7.874 | SI Trade |
08:00:20 - 18-Sep-26 |
| Buy* | 6 | $7.874 | Automatic Execution |
08:00:20 - 18-Sep-26 |
| Buy* | 6,988 | $7.812 | Automatic Execution |
16:03:18 - 17-Sep-26 |
| Buy* | 7 | $7.796 | Automatic Execution |
16:01:17 - 17-Sep-26 |
| Buy* | 1,350 | $7.643 | Automatic Execution |
14:09:11 - 17-Sep-26 |
| Buy* | 150 | $7.632 | Automatic Execution |
14:09:01 - 17-Sep-26 |
| Buy* | 1 | $7.572 | SI Trade |
12:58:25 - 17-Sep-26 |
| Buy* | 3 | $7.569 | SI Trade |
12:54:54 - 17-Sep-26 |
| Buy* | 6 | $7.569 | Automatic Execution |
12:54:54 - 17-Sep-26 |
| Buy* | 3,480 | $7.565 | Suspected BUY Trade |
12:51:14 - 17-Sep-26 |
| Unknown* | -3,480 | $7.565 | Correction Negotiated Trade |
12:51:14 - 17-Sep-26 |
| Buy* | 22 | $7.517 | Automatic Execution |
09:00:29 - 17-Sep-26 |
| Buy* | 743 | $7.578 | Automatic Execution |
08:27:29 - 17-Sep-26 |
| Buy* | 150 | $7.567 | Automatic Execution |
08:27:29 - 17-Sep-26 |
| Buy* | 2 | $7.75 | SI Trade |
08:12:48 - 17-Sep-26 |
| Unknown* | 0 | $7.75 | SI Trade |
08:12:48 - 17-Sep-26 |
| Buy* | 22 | $7.79 | Suspected BUY Trade |
08:02:29 - 17-Sep-26 |
| Buy* | 150 | $7.429 | Automatic Execution |
12:59:40 - 16-Sep-26 |
| Buy* | 66 | $7.44 | Automatic Execution |
12:59:40 - 16-Sep-26 |
| Unknown* | 0 | $7.39 | SI Trade |
10:23:43 - 16-Sep-26 |
| Buy* | 3 | $7.393 | SI Trade |
10:22:03 - 16-Sep-26 |
| Buy* | 6 | $7.393 | Automatic Execution |
10:22:03 - 16-Sep-26 |
| Buy* | 94 | $7.398 | Automatic Execution |
09:45:33 - 16-Sep-26 |
| Buy* | 150 | $7.387 | Automatic Execution |
09:45:33 - 16-Sep-26 |
| Unknown* | 0 | $7.387 | SI Trade |
09:06:17 - 16-Sep-26 |
| Sell* | 17 | $7.347 | Uncrossing Trade |
08:00:19 - 16-Sep-26 |
| Unknown* | 0 | $7.354 | SI Trade |
08:00:02 - 16-Sep-26 |
| Buy* | 150 | $7.338 | Automatic Execution |
15:20:20 - 15-Sep-26 |
| Buy* | 1 | $7.407 | SI Trade |
13:55:39 - 15-Sep-26 |
| Buy* | 100 | $7.346 | Automatic Execution |
08:03:47 - 15-Sep-26 |
| Unknown* | 0 | $7.367 | SI Trade |
08:00:25 - 15-Sep-26 |
| Sell* | 15 | $7.307 | Uncrossing Trade |
08:00:25 - 15-Sep-26 |
| Unknown* | 0 | $7.313 | SI Trade |
08:00:11 - 15-Sep-26 |
| Sell* | 4 | $7.372 | SI Trade |
08:00:11 - 15-Sep-26 |
| Sell* | 150 | $7.416 | Automatic Execution |
15:24:03 - 14-Sep-26 |
| Sell* | 5 | $7.531 | Automatic Execution |
15:16:54 - 11-Sep-26 |
| Buy* | 1 | $7.442 | SI Trade |
14:36:58 - 11-Sep-26 |
| Buy* | 250 | $7.484 | Automatic Execution |
08:44:32 - 11-Sep-26 |
| Unknown* | 0 | $7.514 | SI Trade |
08:00:20 - 11-Sep-26 |
| Buy* | 3 | $7.598 | SI Trade |
16:28:21 - 10-Sep-26 |
| Buy* | 7 | $7.595 | SI Trade |
16:28:04 - 10-Sep-26 |
| Buy* | 7 | $7.598 | Automatic Execution |
16:28:04 - 10-Sep-26 |
| Buy* | 1 | $7.671 | SI Trade |
15:51:24 - 10-Sep-26 |
| Buy* | 7 | $7.667 | Automatic Execution |
15:51:24 - 10-Sep-26 |
| Buy* | 15 | $7.671 | Automatic Execution |
15:51:22 - 10-Sep-26 |
| Buy* | 4 | $7.608 | SI Trade |
15:21:27 - 10-Sep-26 |
| Sell* | 150 | $7.408 | Automatic Execution |
14:27:42 - 10-Sep-26 |
| Sell* | 150 | $7.415 | Automatic Execution |
13:59:26 - 10-Sep-26 |
| Sell* | 150 | $7.415 | Automatic Execution |
13:59:04 - 10-Sep-26 |
| Buy* | 66 | $7.519 | Automatic Execution |
13:02:30 - 10-Sep-26 |
| Buy* | 150 | $7.519 | Automatic Execution |
13:02:30 - 10-Sep-26 |
| Sell* | 1 | $7.555 | SI Trade |
08:00:07 - 10-Sep-26 |
| Sell* | 1 | $7.555 | SI Trade |
08:00:07 - 10-Sep-26 |
| Buy* | 150 | $7.645 | Automatic Execution |
16:07:50 - 09-Sep-26 |
| Buy* | 456 | $7.638 | Automatic Execution |
16:05:04 - 09-Sep-26 |
| Buy* | 150 | $7.638 | Automatic Execution |
16:05:04 - 09-Sep-26 |
| Unknown* | 0 | $7.639 | SI Trade |
15:34:52 - 09-Sep-26 |
| Sell* | 150 | $7.823 | Automatic Execution |
13:40:48 - 09-Sep-26 |
| Buy* | 100 | $7.878 | Automatic Execution |
11:30:44 - 09-Sep-26 |
| Buy* | 3 | $7.875 | SI Trade |
11:27:27 - 09-Sep-26 |
| Sell* | 150 | $7.863 | Automatic Execution |
11:04:26 - 09-Sep-26 |
| Buy* | 62 | $7.95 | Automatic Execution |
10:24:02 - 09-Sep-26 |
| Buy* | 88 | $7.959 | Automatic Execution |
09:58:09 - 09-Sep-26 |
| Sell* | 150 | $7.927 | Automatic Execution |
08:21:46 - 09-Sep-26 |
| Sell* | 6 | $7.928 | Automatic Execution |
08:19:47 - 09-Sep-26 |
| Sell* | 150 | $7.941 | Automatic Execution |
08:19:25 - 09-Sep-26 |
| Unknown* | 0 | $7.915 | SI Trade |
08:00:19 - 09-Sep-26 |
| Buy* | 1 | $7.923 | SI Trade |
08:00:03 - 09-Sep-26 |
| Buy* | 1 | $7.923 | SI Trade |
08:00:03 - 09-Sep-26 |
| Sell* | 1 | $7.836 | SI Trade |
08:00:03 - 09-Sep-26 |
| Buy* | 1 | $7.956 | SI Trade |
16:26:11 - 08-Sep-26 |
| Buy* | 2,550 | $7.935 | Automatic Execution |
16:10:42 - 08-Sep-26 |
| Buy* | 150 | $7.935 | Automatic Execution |
16:10:42 - 08-Sep-26 |
| Buy* | 50 | $7.822 | Automatic Execution |
15:36:44 - 08-Sep-26 |
| Buy* | 40 | $7.772 | Automatic Execution |
15:15:04 - 08-Sep-26 |
| Sell* | 3 | $7.82 | Automatic Execution |
15:08:06 - 08-Sep-26 |
| Buy* | 1 | $7.852 | SI Trade |
14:57:59 - 08-Sep-26 |
| Buy* | 1 | $7.784 | SI Trade |
14:51:04 - 08-Sep-26 |
| Buy* | 11 | $7.784 | Automatic Execution |
14:51:03 - 08-Sep-26 |
| Buy* | 3 | $7.755 | Automatic Execution |
14:34:38 - 08-Sep-26 |
| Buy* | 1 | $7.749 | SI Trade |
14:03:13 - 08-Sep-26 |
| Buy* | 1 | $7.711 | SI Trade |
11:53:25 - 08-Sep-26 |
| Buy* | 4 | $7.715 | SI Trade |
11:44:08 - 08-Sep-26 |
| Buy* | 4 | $7.718 | Automatic Execution |
11:44:08 - 08-Sep-26 |
| Buy* | 434 | $7.718 | Automatic Execution |
11:35:56 - 08-Sep-26 |
| Buy* | 347 | $7.719 | Automatic Execution |
11:33:05 - 08-Sep-26 |
| Buy* | 46 | $7.682 | Suspected BUY Trade |
09:43:36 - 08-Sep-26 |
| Buy* | 1,400 | $7.684 | Automatic Execution |
09:07:44 - 08-Sep-26 |
| Buy* | 150 | $7.684 | Automatic Execution |
09:07:44 - 08-Sep-26 |
| Buy* | 17 | $7.674 | SI Trade |
08:08:14 - 08-Sep-26 |
| Sell* | 17 | $7.554 | SI Trade |
08:00:04 - 08-Sep-26 |
| Unknown* | 0 | $7.615 | SI Trade |
08:00:00 - 08-Sep-26 |
| Buy* | 5 | $7.615 | SI Trade |
08:00:00 - 08-Sep-26 |
| Unknown* | 0 | $7.554 | SI Trade |
08:00:00 - 08-Sep-26 |
| Buy* | 2 | $7.721 | SI Trade |
14:16:07 - 07-Sep-26 |
| Unknown* | 0 | $7.672 | SI Trade |
14:08:36 - 07-Sep-26 |
| Buy* | 12 | $7.722 | Automatic Execution |
13:38:27 - 07-Sep-26 |
| Buy* | 1 | $7.72 | SI Trade |
13:29:17 - 07-Sep-26 |
| Buy* | 9 | $7.717 | SI Trade |
13:20:29 - 07-Sep-26 |
| Unknown* | 0 | $7.717 | SI Trade |
13:20:29 - 07-Sep-26 |
| Buy* | 8 | $7.72 | SI Trade |
13:11:46 - 07-Sep-26 |
| Buy* | 12 | $7.72 | Automatic Execution |
13:11:46 - 07-Sep-26 |
| Buy* | 3 | $7.711 | SI Trade |
12:26:19 - 07-Sep-26 |
| Buy* | 12 | $7.706 | Automatic Execution |
12:23:02 - 07-Sep-26 |
| Buy* | 2 | $7.709 | SI Trade |
12:21:55 - 07-Sep-26 |
| Buy* | 8 | $7.706 | SI Trade |
11:49:26 - 07-Sep-26 |
| Unknown* | 0 | $7.707 | SI Trade |
11:21:48 - 07-Sep-26 |
| Unknown* | 0 | $7.655 | SI Trade |
10:02:02 - 07-Sep-26 |
| Unknown* | 0 | $7.655 | SI Trade |
10:02:02 - 07-Sep-26 |
| Buy* | 12 | $7.655 | Automatic Execution |
10:00:12 - 07-Sep-26 |
| Unknown* | 0 | $7.649 | SI Trade |
09:59:54 - 07-Sep-26 |
| Unknown* | 0 | $7.649 | SI Trade |
09:59:54 - 07-Sep-26 |
| Sell* | 2 | $7.618 | SI Trade |
09:59:54 - 07-Sep-26 |
| Buy* | 1 | $7.645 | SI Trade |
09:59:54 - 07-Sep-26 |
| Buy* | 1 | $7.645 | SI Trade |
09:47:50 - 07-Sep-26 |
| Unknown* | 0 | $7.641 | SI Trade |
09:42:59 - 07-Sep-26 |
| Unknown* | 0 | $7.641 | SI Trade |
09:42:59 - 07-Sep-26 |
| Buy* | 1 | $7.645 | Automatic Execution |
09:42:59 - 07-Sep-26 |
| Unknown* | 0 | $7.637 | SI Trade |
09:42:46 - 07-Sep-26 |
| Unknown* | 0 | $7.637 | SI Trade |
09:42:46 - 07-Sep-26 |
| Unknown* | 0 | $7.637 | SI Trade |
09:42:46 - 07-Sep-26 |
| Buy* | 1 | $7.641 | Automatic Execution |
09:42:46 - 07-Sep-26 |
| Buy* | 1 | $7.637 | SI Trade |
09:42:29 - 07-Sep-26 |
| Buy* | 1 | $7.637 | Automatic Execution |
09:42:29 - 07-Sep-26 |
| Buy* | 1 | $7.635 | Automatic Execution |
09:42:07 - 07-Sep-26 |
| Unknown* | 0 | $7.635 | SI Trade |
09:42:06 - 07-Sep-26 |
| Unknown* | 0 | $7.635 | SI Trade |
09:42:06 - 07-Sep-26 |
| Unknown* | 0 | $7.634 | SI Trade |
09:41:29 - 07-Sep-26 |
| Unknown* | 0 | $7.634 | SI Trade |
09:41:29 - 07-Sep-26 |
| Buy* | 1 | $7.634 | Automatic Execution |
09:41:29 - 07-Sep-26 |
| Unknown* | 0 | $7.635 | SI Trade |
09:40:33 - 07-Sep-26 |
| Buy* | 1 | $7.635 | Automatic Execution |
09:40:33 - 07-Sep-26 |
| Buy* | 8 | $7.634 | Automatic Execution |
09:40:33 - 07-Sep-26 |
| Buy* | 6 | $7.634 | Automatic Execution |
09:40:33 - 07-Sep-26 |
| Buy* | 5 | $7.634 | Automatic Execution |
09:40:33 - 07-Sep-26 |
| Buy* | 2 | $7.634 | Automatic Execution |
09:40:33 - 07-Sep-26 |
| Buy* | 2 | $7.634 | Automatic Execution |
09:40:33 - 07-Sep-26 |
| Buy* | 2 | $7.634 | Automatic Execution |
09:40:33 - 07-Sep-26 |
| Buy* | 3 | $7.634 | Automatic Execution |
09:40:33 - 07-Sep-26 |
| Buy* | 3 | $7.634 | Automatic Execution |
09:40:33 - 07-Sep-26 |