| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.99491 | SI Trade Currency Conversion |
15:00:55 - 13-Mar-26 |
| Unknown* | 0 | $19.22897 | SI Trade Currency Conversion |
12:42:00 - 11-Mar-26 |
| Unknown* | 0 | $19.16126 | SI Trade Currency Conversion |
14:54:32 - 10-Mar-26 |
| Unknown* | 0 | $19.16126 | SI Trade Currency Conversion |
14:54:15 - 10-Mar-26 |
| Unknown* | 1 | $18.94065 | SI Trade Currency Conversion |
08:04:53 - 10-Mar-26 |
| Unknown* | 0 | $19.06455 | SI Trade Currency Conversion |
14:13:20 - 09-Mar-26 |
| Unknown* | 0 | $19.10162 | SI Trade Currency Conversion |
09:12:14 - 09-Mar-26 |
| Unknown* | 0 | $19.12247 | SI Trade Currency Conversion |
09:12:09 - 09-Mar-26 |
| Unknown* | 0 | $19.18271 | SI Trade Currency Conversion |
08:06:30 - 09-Mar-26 |
| Unknown* | 0 | $19.18271 | SI Trade Currency Conversion |
08:04:53 - 09-Mar-26 |
| Unknown* | 0 | $19.18271 | SI Trade Currency Conversion |
08:04:53 - 09-Mar-26 |
| Buy* | 66 | $19.154 | Automatic Execution |
16:19:42 - 06-Mar-26 |
| Unknown* | 0 | $19.28289 | SI Trade Currency Conversion |
14:58:06 - 05-Mar-26 |
| Unknown* | 0 | $19.28289 | SI Trade Currency Conversion |
08:05:07 - 05-Mar-26 |
| Unknown* | 0 | $19.33048 | SI Trade Currency Conversion |
16:08:06 - 03-Mar-26 |
| Unknown* | 0 | $19.18601 | SI Trade Currency Conversion |
10:12:24 - 24-Feb-26 |
| Unknown* | 0 | $19.18601 | SI Trade Currency Conversion |
10:11:52 - 24-Feb-26 |
| Unknown* | 2 | $19.23344 | SI Trade Currency Conversion |
16:29:59 - 23-Feb-26 |
| Unknown* | 0 | $19.09855 | SI Trade Currency Conversion |
12:11:35 - 19-Feb-26 |
| Unknown* | 1 | $19.26429 | SI Trade Currency Conversion |
09:53:46 - 18-Feb-26 |
| Unknown* | 4 | $19.26429 | SI Trade Currency Conversion |
09:46:02 - 18-Feb-26 |
| Buy* | 4 | $19.24 | Automatic Execution |
09:46:02 - 18-Feb-26 |
| Unknown* | 2 | $19.26429 | SI Trade Currency Conversion |
09:45:17 - 18-Feb-26 |
| Unknown* | 0 | $19.21937 | SI Trade Currency Conversion |
08:04:46 - 16-Feb-26 |
| Unknown* | 0 | $19.17886 | SI Trade Currency Conversion |
15:22:10 - 13-Feb-26 |
| Unknown* | 1 | $19.10054 | SI Trade Currency Conversion |
14:54:05 - 13-Feb-26 |
| Unknown* | 0 | $19.10054 | SI Trade Currency Conversion |
08:05:08 - 13-Feb-26 |
| Unknown* | 0 | $19.23915 | SI Trade Currency Conversion |
15:59:21 - 12-Feb-26 |
| Unknown* | 0 | $19.25814 | SI Trade Currency Conversion |
15:42:47 - 12-Feb-26 |
| Buy* | 851 | $19.29 | Automatic Execution |
15:36:50 - 12-Feb-26 |
| Unknown* | 2 | $19.31748 | SI Trade Currency Conversion |
08:18:45 - 12-Feb-26 |
| Unknown* | 0 | $19.31748 | SI Trade Currency Conversion |
08:16:27 - 12-Feb-26 |
| Unknown* | 1 | $19.31748 | SI Trade Currency Conversion |
08:15:42 - 12-Feb-26 |
| Unknown* | 0 | $19.32833 | SI Trade Currency Conversion |
08:18:01 - 11-Feb-26 |
| Unknown* | 0 | $19.188 | SI Trade Currency Conversion |
15:29:41 - 10-Feb-26 |
| Unknown* | 1 | $19.33566 | SI Trade Currency Conversion |
08:05:43 - 10-Feb-26 |
| Unknown* | 3 | $19.33566 | SI Trade Currency Conversion |
08:05:09 - 10-Feb-26 |
| Unknown* | 0 | $19.11962 | SI Trade Currency Conversion |
11:42:43 - 09-Feb-26 |
| Unknown* | 0 | $19.20239 | SI Trade Currency Conversion |
11:01:13 - 09-Feb-26 |
| Unknown* | 0 | $19.20239 | SI Trade Currency Conversion |
11:01:12 - 09-Feb-26 |
| Unknown* | 0 | $19.24732 | SI Trade Currency Conversion |
08:16:05 - 09-Feb-26 |
| Unknown* | 0 | $19.24732 | SI Trade Currency Conversion |
08:16:05 - 09-Feb-26 |
| Unknown* | 0 | $19.1795 | SI Trade Currency Conversion |
16:27:05 - 06-Feb-26 |
| Unknown* | 0 | $19.14413 | SI Trade Currency Conversion |
10:46:02 - 06-Feb-26 |
| Unknown* | 0 | $19.14413 | SI Trade Currency Conversion |
10:45:17 - 06-Feb-26 |
| Unknown* | 0 | $19.13984 | SI Trade Currency Conversion |
16:27:16 - 05-Feb-26 |
| Unknown* | 0 | $19.13984 | SI Trade Currency Conversion |
16:26:33 - 05-Feb-26 |
| Unknown* | 0 | $19.2395 | SI Trade Currency Conversion |
08:04:58 - 04-Feb-26 |
| Unknown* | 1 | $19.36164 | SI Trade Currency Conversion |
13:23:09 - 03-Feb-26 |
| Unknown* | 2 | $19.36164 | SI Trade Currency Conversion |
13:22:42 - 03-Feb-26 |
| Unknown* | 2 | $19.36164 | SI Trade Currency Conversion |
13:22:24 - 03-Feb-26 |
| Unknown* | 2 | $19.36164 | SI Trade Currency Conversion |
13:21:39 - 03-Feb-26 |
| Unknown* | 1 | $19.36164 | SI Trade Currency Conversion |
13:20:54 - 03-Feb-26 |
| Buy* | 2 | $19.33 | Automatic Execution |
13:20:54 - 03-Feb-26 |
| Unknown* | 1 | $19.36164 | SI Trade Currency Conversion |
13:13:08 - 03-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
13:13:08 - 03-Feb-26 |
| Unknown* | 1 | $19.36164 | SI Trade Currency Conversion |
13:12:04 - 03-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
13:12:04 - 03-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
13:08:49 - 03-Feb-26 |
| Unknown* | 1 | $19.36164 | SI Trade Currency Conversion |
13:08:48 - 03-Feb-26 |
| Unknown* | 1 | $19.36164 | SI Trade Currency Conversion |
13:05:14 - 03-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
13:05:14 - 03-Feb-26 |
| Unknown* | 0 | $19.36164 | SI Trade Currency Conversion |
13:04:17 - 03-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
13:04:17 - 03-Feb-26 |
| Unknown* | 0 | $19.36164 | SI Trade Currency Conversion |
10:11:01 - 03-Feb-26 |
| Unknown* | 1 | $19.36164 | SI Trade Currency Conversion |
10:10:49 - 03-Feb-26 |
| Unknown* | 0 | $19.36164 | SI Trade Currency Conversion |
10:10:43 - 03-Feb-26 |
| Unknown* | 0 | $19.45851 | SI Trade Currency Conversion |
08:05:03 - 03-Feb-26 |
| Unknown* | 0 | $19.24291 | SI Trade Currency Conversion |
15:28:02 - 02-Feb-26 |
| Unknown* | 0 | $19.23816 | SI Trade Currency Conversion |
12:14:23 - 02-Feb-26 |
| Unknown* | 0 | $19.23816 | SI Trade Currency Conversion |
12:10:45 - 02-Feb-26 |
| Unknown* | 0 | $19.29519 | SI Trade Currency Conversion |
08:04:57 - 29-Jan-26 |
| Unknown* | 0 | $19.2851 | SI Trade Currency Conversion |
16:02:31 - 28-Jan-26 |
| Unknown* | 0 | $19.43424 | SI Trade Currency Conversion |
16:01:59 - 28-Jan-26 |
| Unknown* | 1 | $19.43424 | SI Trade Currency Conversion |
16:01:44 - 28-Jan-26 |
| Unknown* | 0 | $19.42222 | SI Trade Currency Conversion |
13:45:13 - 28-Jan-26 |
| Buy* | 588 | $19.298 | Automatic Execution |
15:26:16 - 27-Jan-26 |
| Buy* | 866 | $19.246 | Automatic Execution |
15:35:25 - 07-Jan-26 |
| Sell* | 444 | $19.072 | Automatic Execution |
16:17:42 - 06-Jan-26 |
| Sell* | 434 | $19.072 | Automatic Execution |
16:17:08 - 06-Jan-26 |
| Unknown* | 6,210 | $19.22914 | Currency Conversion OTC Trade |
13:59:15 - 05-Jan-26 |
| Buy* | 878 | $19.156 | Automatic Execution |
13:59:15 - 05-Jan-26 |
| Unknown* | 7,071 | $19.1821 | Currency Conversion OTC Trade |
09:08:02 - 05-Jan-26 |
| Buy* | 878 | $19.138 | Automatic Execution |
09:08:02 - 05-Jan-26 |
| Unknown* | 7,099 | $19.01104 | Currency Conversion OTC Trade |
08:16:53 - 05-Jan-26 |
| Sell* | 878 | $18.972 | Automatic Execution |
08:16:53 - 05-Jan-26 |
| Buy* | 3 | $19.008 | Automatic Execution |
09:40:23 - 11-Dec-25 |
| Buy* | 26 | $19.008 | Automatic Execution |
08:36:22 - 10-Dec-25 |
| Sell* | 104 | $18.766 | Automatic Execution |
10:01:01 - 27-Nov-25 |
| Sell* | 538 | $18.766 | Automatic Execution |
09:12:15 - 27-Nov-25 |
| Buy* | 2,265 | $18.474 | Automatic Execution |
08:59:15 - 29-Sep-25 |
| Buy* | 635 | $18.474 | Automatic Execution |
08:55:54 - 29-Sep-25 |
| Buy* | 540 | $18.61 | Automatic Execution |
10:16:00 - 23-Sep-25 |
| Sell* | 547 | $18.236 | Automatic Execution |
11:00:38 - 01-Sep-25 |
| Sell* | 2,732 | $18.30 | Automatic Execution |
12:44:36 - 19-Aug-25 |
| Buy* | 6 | $18.08 | Automatic Execution |
13:01:53 - 12-Aug-25 |
| Sell* | 1,392 | $17.656 | Automatic Execution |
08:07:53 - 30-Jul-25 |
| Sell* | 1,398 | $17.848 | Automatic Execution |
08:07:51 - 30-Jul-25 |
| Sell* | 1,770 | $17.848 | Automatic Execution |
08:07:50 - 30-Jul-25 |
| Sell* | 929 | $17.942 | Automatic Execution |
08:07:04 - 30-Jul-25 |
| Sell* | 878 | $18.034 | Automatic Execution |
08:06:13 - 30-Jul-25 |
| Sell* | 855 | $18.034 | Automatic Execution |
08:04:48 - 30-Jul-25 |
| Sell* | 878 | $18.054 | Automatic Execution |
08:04:05 - 30-Jul-25 |
| Sell* | 700 | $17.512 | Automatic Execution |
15:22:45 - 16-Jun-25 |
| Sell* | 300 | $17.15 | Automatic Execution |
12:23:48 - 13-May-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:12:47 - 08-May-25 |
| Buy* | 103 | $16.772 | Automatic Execution |
13:57:51 - 30-Apr-25 |
| Buy* | 878 | $16.734 | Automatic Execution |
12:23:04 - 25-Apr-25 |
| Buy* | 15 | $15.978 | Automatic Execution |
09:48:26 - 07-Apr-25 |
| Buy* | 15 | $16.40 | Suspected BUY Trade |
08:00:29 - 07-Apr-25 |
| Unknown* | 4,600 | $16.4528 | OTC Trade |
13:15:22 - 04-Apr-25 |
| Buy* | 878 | $16.432 | Automatic Execution |
13:15:22 - 04-Apr-25 |
| Buy* | 178 | $16.888 | Automatic Execution |
16:11:40 - 28-Mar-25 |
| Buy* | 350 | $16.866 | Automatic Execution |
08:04:19 - 13-Mar-25 |
| Sell* | 50 | $16.80 | Automatic Execution |
14:37:01 - 12-Mar-25 |
| Buy* | 237 | $17.406 | Automatic Execution |
12:05:32 - 03-Mar-25 |
| Buy* | 463 | $17.406 | Automatic Execution |
12:05:32 - 03-Mar-25 |
| Buy* | 700 | $17.406 | Automatic Execution |
12:05:31 - 03-Mar-25 |