Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Athedge (SPAH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,265 $18.474 Automatic Execution
08:59:15 - 29-Sep-25
Buy* 635 $18.474 Automatic Execution
08:55:54 - 29-Sep-25
Buy* 540 $18.61 Automatic Execution
10:16:00 - 23-Sep-25
Sell* 547 $18.236 Automatic Execution
11:00:38 - 01-Sep-25
Sell* 2,732 $18.30 Automatic Execution
12:44:36 - 19-Aug-25
Buy* 6 $18.08 Automatic Execution
13:01:53 - 12-Aug-25
Sell* 1,392 $17.656 Automatic Execution
08:07:53 - 30-Jul-25
Sell* 1,398 $17.848 Automatic Execution
08:07:51 - 30-Jul-25
Sell* 1,770 $17.848 Automatic Execution
08:07:50 - 30-Jul-25
Sell* 929 $17.942 Automatic Execution
08:07:04 - 30-Jul-25
Sell* 878 $18.034 Automatic Execution
08:06:13 - 30-Jul-25
Sell* 855 $18.034 Automatic Execution
08:04:48 - 30-Jul-25
Sell* 878 $18.054 Automatic Execution
08:04:05 - 30-Jul-25
Sell* 700 $17.512 Automatic Execution
15:22:45 - 16-Jun-25
Sell* 300 $17.15 Automatic Execution
12:23:48 - 13-May-25
Sell* 100 $16.91 Automatic Execution
09:12:47 - 08-May-25
Buy* 103 $16.772 Automatic Execution
13:57:51 - 30-Apr-25
Buy* 878 $16.734 Automatic Execution
12:23:04 - 25-Apr-25
Buy* 15 $15.978 Automatic Execution
09:48:26 - 07-Apr-25
Buy* 15 $16.40 Suspected BUY Trade
08:00:29 - 07-Apr-25
Unknown* 4,600 $16.4528 OTC Trade
13:15:22 - 04-Apr-25
Buy* 878 $16.432 Automatic Execution
13:15:22 - 04-Apr-25
Buy* 178 $16.888 Automatic Execution
16:11:40 - 28-Mar-25
Buy* 350 $16.866 Automatic Execution
08:04:19 - 13-Mar-25
Sell* 50 $16.80 Automatic Execution
14:37:01 - 12-Mar-25
Buy* 237 $17.406 Automatic Execution
12:05:32 - 03-Mar-25
Buy* 463 $17.406 Automatic Execution
12:05:32 - 03-Mar-25
Buy* 700 $17.406 Automatic Execution
12:05:31 - 03-Mar-25
FTSE 100 Latest
Value9,682.57
Change-53.21