| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.91518 | SI Trade Currency Conversion |
16:27:05 - 06-Feb-26 |
| Unknown* | 0 | $19.85859 | SI Trade Currency Conversion |
10:47:43 - 06-Feb-26 |
| Unknown* | 0 | $19.83073 | SI Trade Currency Conversion |
16:27:44 - 05-Feb-26 |
| Unknown* | 0 | $19.83073 | SI Trade Currency Conversion |
16:26:59 - 05-Feb-26 |
| Unknown* | 0 | $19.83545 | SI Trade Currency Conversion |
14:14:11 - 05-Feb-26 |
| Unknown* | 1 | $19.94391 | SI Trade Currency Conversion |
08:06:03 - 05-Feb-26 |
| Unknown* | 0 | $19.8428 | SI Trade Currency Conversion |
08:44:01 - 04-Feb-26 |
| Unknown* | 0 | $20.04215 | SI Trade Currency Conversion |
15:22:26 - 03-Feb-26 |
| Unknown* | 0 | $20.04688 | SI Trade Currency Conversion |
15:22:26 - 03-Feb-26 |
| Unknown* | 0 | $20.10831 | SI Trade Currency Conversion |
14:35:44 - 03-Feb-26 |
| Unknown* | 1 | $20.10831 | SI Trade Currency Conversion |
14:35:38 - 03-Feb-26 |
| Unknown* | 1 | $20.10831 | SI Trade Currency Conversion |
14:35:31 - 03-Feb-26 |
| Unknown* | 0 | $20.11304 | SI Trade Currency Conversion |
13:33:04 - 03-Feb-26 |
| Unknown* | 0 | $19.99506 | SI Trade Currency Conversion |
15:18:14 - 02-Feb-26 |
| Unknown* | 1 | $19.9832 | SI Trade Currency Conversion |
15:17:31 - 02-Feb-26 |
| Unknown* | 0 | $19.88829 | SI Trade Currency Conversion |
14:08:47 - 02-Feb-26 |
| Unknown* | 0 | $20.03777 | SI Trade Currency Conversion |
14:05:40 - 02-Feb-26 |
| Unknown* | 0 | $19.87168 | SI Trade Currency Conversion |
13:54:04 - 02-Feb-26 |
| Unknown* | 0 | $19.86931 | SI Trade Currency Conversion |
13:49:08 - 02-Feb-26 |
| Unknown* | 0 | $20.02354 | SI Trade Currency Conversion |
13:48:37 - 02-Feb-26 |
| Unknown* | 0 | $20.02354 | SI Trade Currency Conversion |
13:47:52 - 02-Feb-26 |
| Unknown* | 0 | $20.02354 | SI Trade Currency Conversion |
13:34:34 - 02-Feb-26 |
| Unknown* | 0 | $20.02354 | SI Trade Currency Conversion |
13:33:49 - 02-Feb-26 |
| Unknown* | 0 | $20.04357 | SI Trade Currency Conversion |
08:05:03 - 29-Jan-26 |
| Sell* | 394 | $19.682 | Automatic Execution |
11:16:43 - 20-Jan-26 |
| Sell* | 394 | $19.684 | Automatic Execution |
11:10:49 - 20-Jan-26 |
| Sell* | 61 | $19.392 | Automatic Execution |
15:29:47 - 01-Dec-25 |
| Sell* | 394 | $19.398 | Automatic Execution |
15:19:28 - 01-Dec-25 |
| Sell* | 135 | $19.354 | Automatic Execution |
14:17:53 - 12-Nov-25 |
| Sell* | 394 | $19.376 | Automatic Execution |
13:54:13 - 12-Nov-25 |
| Sell* | 27 | $19.376 | Automatic Execution |
13:52:23 - 12-Nov-25 |
| Unknown* | 5,000 | $19.37838 | SI Trade Currency Conversion |
13:45:54 - 12-Nov-25 |
| Sell* | 394 | $19.252 | Automatic Execution |
14:27:40 - 04-Nov-25 |
| Buy* | 394 | $19.432 | Automatic Execution |
12:13:56 - 03-Nov-25 |
| Buy* | 394 | $19.422 | Automatic Execution |
11:32:32 - 03-Nov-25 |
| Sell* | 394 | $19.04 | Automatic Execution |
08:37:56 - 14-Oct-25 |
| Sell* | 394 | $19.184 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Sell* | 46 | $19.146 | Automatic Execution |
08:17:41 - 02-Oct-25 |
| Sell* | 105 | $19.094 | Automatic Execution |
16:17:52 - 30-Sep-25 |
| Buy* | 180 | $18.818 | Automatic Execution |
09:21:04 - 07-Aug-25 |
| Buy* | 380 | $18.29 | Automatic Execution |
10:47:38 - 24-Jun-25 |
| Buy* | 380 | $18.29 | Automatic Execution |
10:47:38 - 24-Jun-25 |
| Buy* | 380 | $18.29 | Automatic Execution |
10:47:31 - 24-Jun-25 |
| Buy* | 242 | $17.952 | Automatic Execution |
10:56:54 - 21-May-25 |
| Buy* | 152 | $17.952 | Automatic Execution |
10:56:54 - 21-May-25 |
| Buy* | 6 | $17.97 | Automatic Execution |
09:19:27 - 16-May-25 |
| Buy* | 472 | $18.038 | Automatic Execution |
08:58:09 - 14-May-25 |
| Buy* | 394 | $17.928 | Automatic Execution |
08:57:08 - 14-May-25 |
| Buy* | 5,599 | $17.926 | Automatic Execution |
08:57:08 - 14-May-25 |
| Buy* | 2,532 | $17.558 | Automatic Execution |
10:44:21 - 09-May-25 |
| Buy* | 210 | $17.474 | Automatic Execution |
09:43:12 - 02-May-25 |
| Buy* | 184 | $17.474 | Automatic Execution |
09:43:12 - 02-May-25 |
| Buy* | 1,165 | $17.472 | Automatic Execution |
09:43:12 - 02-May-25 |
| Buy* | 403 | $17.428 | Automatic Execution |
09:01:38 - 29-Apr-25 |
| Buy* | 2,819 | $17.426 | Automatic Execution |
09:01:38 - 29-Apr-25 |
| Buy* | 1,130 | $17.426 | Automatic Execution |
09:01:38 - 29-Apr-25 |
| Buy* | 1,165 | $17.424 | Automatic Execution |
09:01:38 - 29-Apr-25 |
| Buy* | 1,165 | $17.344 | Automatic Execution |
09:01:38 - 29-Apr-25 |
| Buy* | 394 | $17.34 | Automatic Execution |
09:01:38 - 29-Apr-25 |
| Sell* | 394 | $17.016 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 273 | $16.788 | Automatic Execution |
15:18:29 - 22-Apr-25 |
| Buy* | 394 | $16.696 | Automatic Execution |
13:02:46 - 22-Apr-25 |
| Buy* | 394 | $16.684 | Automatic Execution |
12:47:50 - 22-Apr-25 |
| Sell* | 564 | $16.636 | Negotiated Trade |
11:48:45 - 04-Apr-25 |
| Buy* | 16 | $17.638 | Automatic Execution |
16:26:08 - 26-Mar-25 |