Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 35 (SP95) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.981 OTC Trade
15:57:17 - 02-Feb-26
Unknown* 0 €102.259 OTC Trade
18:09:39 - 16-Jan-26
Unknown* 0 €102.369 OTC Trade
09:44:11 - 09-Jan-26
Unknown* 0 €101.44331 OTC Trade
13:38:24 - 29-Dec-25
Unknown* 0 €101.23932 OTC Trade
13:39:37 - 23-Dec-25
Unknown* 0 €102.221 OTC Trade
18:04:04 - 24-Nov-25
Unknown* 0 €103.428 OTC Trade
17:28:50 - 12-Nov-25
Unknown* 1,650,000 €103.70857 OTC Trade
06:16:02 - 21-Oct-25
Unknown* 150,000 €103.76432 OTC Trade
22:05:50 - 16-Oct-25
Unknown* 1,500,000 €103.703 OTC Trade
07:34:47 - 16-Oct-25
Unknown* 250,000 €102.859 OTC Trade
07:42:26 - 17-Sep-25
Unknown* 1,000,000 €102.077 OTC Trade
09:13:50 - 22-Aug-25
Unknown* 0 €102.478 OTC Trade
14:05:24 - 20-Aug-25
Unknown* 225,000 €102.25635 OTC Trade
22:05:04 - 15-Aug-25
Unknown* 100,000 €103.148 OTC Trade
11:41:41 - 08-Aug-25
Unknown* 100,000 €102.73307 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 100,000 €102.023 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 300,000 €101.098 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 100,000 €101.098 OTC Trade
12:26:13 - 22-Apr-25
Unknown* 200,000 €101.098 OTC Trade
10:05:45 - 22-Apr-25
Unknown* 130,000 €100.006 SI Trade
11:45:57 - 14-Apr-25
Unknown* 0 €99.325 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 100,000 €102.848 OTC Trade
18:17:02 - 24-Feb-25
FTSE 100 Latest
Value10,369.75
Change60.53