Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 35 (SP95) Share Price

Price €100.006 on 21-05-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.598
Day's Volume: 0
Last Close: €100.006
Open: €0.00
ISIN: XS2790333889
Day's Range €0.00 - €0.00
52wk Range: €100.006 - €100.006
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St. 35 (SP95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.598 OTC Trade
 10:36:24 - 18-May-26
Unknown* 0 €99.99046 OTC Trade
 15:43:20 - 05-May-26
Unknown* 0 €0.00 OTC Trade
 15:43:20 - 05-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:43:20 - 05-May-26
Unknown* 0 €100.176 Negotiated Trade
OTC Trade
 14:22:00 - 27-Apr-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 14:22:00 - 27-Apr-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 14:22:00 - 27-Apr-26
Unknown* 0 €0.00 OTC Trade
 14:44:13 - 22-Apr-26
Unknown* 0 €100.77408 OTC Trade
 13:32:00 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
 13:32:00 - 20-Apr-26
See more Morgan St. 35 trades

Morgan St. 35 (SP95) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.006 100.006 100.006 100.006 0
19th May 2026 (Tue) 100.006 100.006 100.006 100.006 0
18th May 2026 (Mon) 100.006 100.006 100.006 100.006 0
15th May 2026 (Fri) 100.006 100.006 100.006 100.006 0
14th May 2026 (Thu) 100.006 100.006 100.006 100.006 0
13th May 2026 (Wed) 100.006 100.006 100.006 100.006 0
12th May 2026 (Tue) 100.006 100.006 100.006 100.006 0
11th May 2026 (Mon) 100.006 100.006 100.006 100.006 0
8th May 2026 (Fri) 100.006 100.006 100.006 100.006 0
7th May 2026 (Thu) 100.006 100.006 100.006 100.006 0
6th May 2026 (Wed) 100.006 100.006 100.006 100.006 0
5th May 2026 (Tue) 100.006 100.006 100.006 100.006 0
4th May 2026 (Mon) 100.006 100.006 100.006 100.006 0
1st May 2026 (Fri) 100.006 100.006 100.006 100.006 0
30th Apr 2026 (Thu) 100.006 100.006 100.006 100.006 0
29th Apr 2026 (Wed) 100.006 100.006 100.006 100.006 0
28th Apr 2026 (Tue) 100.006 100.006 100.006 100.006 0
27th Apr 2026 (Mon) 100.006 100.006 100.006 100.006 0
24th Apr 2026 (Fri) 100.006 100.006 100.006 100.006 0
23rd Apr 2026 (Thu) 100.006 100.006 100.006 100.006 0
22nd Apr 2026 (Wed) 100.006 100.006 100.006 100.006 0
21st Apr 2026 (Tue) 100.006 100.006 100.006 100.006 0
See more Morgan St. 35 price history

Morgan St. 35 (SP95) Regulatory News

Date Source Headline
See more Morgan St. 35 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered