Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 35 (SP95) Share Price

Price €104.05 on 01-04-2025 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SP95 Shares
Last Trade: Unknown 100,000.00 at €102.848
Day's Volume: 0
Last Close: €104.05
Open: €0.00
ISIN: XS2790333889
Day's Range €0.00 - €0.00
52wk Range: €101.40 - €105.0614
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St. 35 (SP95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €102.848 OTC Trade
18:17:02 - 24-Feb-25
See more Morgan St. 35 trades

Morgan St. 35 (SP95) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 104.05 104.05 104.05 104.05 0
31st Mar 2025 (Mon) 104.05 104.05 104.05 104.05 0
28th Mar 2025 (Fri) 104.05 104.05 104.05 104.05 0
27th Mar 2025 (Thu) 104.05 104.05 104.05 104.05 0
26th Mar 2025 (Wed) 104.05 104.05 104.05 104.05 0
25th Mar 2025 (Tue) 104.05 104.05 104.05 104.05 0
24th Mar 2025 (Mon) 104.05 104.05 104.05 104.05 0
21st Mar 2025 (Fri) 104.05 104.05 104.05 104.05 0
20th Mar 2025 (Thu) 104.05 104.05 104.05 104.05 0
19th Mar 2025 (Wed) 104.05 104.05 104.05 104.05 0
18th Mar 2025 (Tue) 104.05 104.05 104.05 104.05 0
17th Mar 2025 (Mon) 104.05 104.05 104.05 104.05 0
14th Mar 2025 (Fri) 104.05 104.05 104.05 104.05 0
13th Mar 2025 (Thu) 104.05 104.05 104.05 104.05 0
12th Mar 2025 (Wed) 104.05 104.05 104.05 104.05 0
11th Mar 2025 (Tue) 104.05 104.05 104.05 104.05 0
10th Mar 2025 (Mon) 104.05 104.05 104.05 104.05 0
7th Mar 2025 (Fri) 104.05 104.05 104.05 104.05 0
6th Mar 2025 (Thu) 104.05 104.05 104.05 104.05 0
5th Mar 2025 (Wed) 104.05 104.05 104.05 104.05 0
4th Mar 2025 (Tue) 104.05 104.05 104.05 104.05 0
3rd Mar 2025 (Mon) 104.05 104.05 104.05 104.05 0
See more Morgan St. 35 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered