Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 35 (SP95) Share Price

Price €100.006 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,650,000.00 at €103.70857
Day's Volume: 0
Last Close: €100.006
Open: €0.00
ISIN: XS2790333889
Day's Range €0.00 - €0.00
52wk Range: €100.006 - €105.0614
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St. 35 (SP95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,650,000 €103.70857 OTC Trade
 06:16:02 - 21-Oct-25
Unknown* 150,000 €103.76432 OTC Trade
 22:05:50 - 16-Oct-25
Unknown* 1,500,000 €103.703 OTC Trade
 07:34:47 - 16-Oct-25
Unknown* 250,000 €102.859 OTC Trade
 07:42:26 - 17-Sep-25
Unknown* 1,000,000 €102.077 OTC Trade
 09:13:50 - 22-Aug-25
Unknown* 0 €102.478 OTC Trade
 14:05:24 - 20-Aug-25
Unknown* 225,000 €102.25635 OTC Trade
 22:05:04 - 15-Aug-25
Unknown* 100,000 €103.148 OTC Trade
 11:41:41 - 08-Aug-25
Unknown* 100,000 €102.73307 OTC Trade
 22:18:51 - 01-Jul-25
Unknown* 100,000 €102.023 OTC Trade
 22:07:13 - 16-Jun-25
See more Morgan St. 35 trades

Morgan St. 35 (SP95) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.006 100.006 100.006 100.006 0
11th Dec 2025 (Thu) 100.006 100.006 100.006 100.006 0
10th Dec 2025 (Wed) 100.006 100.006 100.006 100.006 0
9th Dec 2025 (Tue) 100.006 100.006 100.006 100.006 0
8th Dec 2025 (Mon) 100.006 100.006 100.006 100.006 0
5th Dec 2025 (Fri) 100.006 100.006 100.006 100.006 0
4th Dec 2025 (Thu) 100.006 100.006 100.006 100.006 0
3rd Dec 2025 (Wed) 100.006 100.006 100.006 100.006 0
2nd Dec 2025 (Tue) 100.006 100.006 100.006 100.006 0
1st Dec 2025 (Mon) 100.006 100.006 100.006 100.006 0
28th Nov 2025 (Fri) 100.006 100.006 100.006 100.006 0
27th Nov 2025 (Thu) 100.006 100.006 100.006 100.006 0
26th Nov 2025 (Wed) 100.006 100.006 100.006 100.006 0
25th Nov 2025 (Tue) 100.006 100.006 100.006 100.006 0
24th Nov 2025 (Mon) 100.006 100.006 100.006 100.006 0
21st Nov 2025 (Fri) 100.006 100.006 100.006 100.006 0
20th Nov 2025 (Thu) 100.006 100.006 100.006 100.006 0
19th Nov 2025 (Wed) 100.006 100.006 100.006 100.006 0
18th Nov 2025 (Tue) 100.006 100.006 100.006 100.006 0
17th Nov 2025 (Mon) 100.006 100.006 100.006 100.006 0
14th Nov 2025 (Fri) 100.006 100.006 100.006 100.006 0
See more Morgan St. 35 price history

Morgan St. 35 (SP95) Regulatory News

Date Source Headline
See more Morgan St. 35 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered