Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 35 (SP95) Share Price

Price €100.006 on 22-10-2025 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,650,000.00 at €103.70857
Day's Volume: 0
Last Close: €100.006
Open: €0.00
ISIN: XS2790333889
Day's Range €0.00 - €0.00
52wk Range: €100.006 - €105.0614
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St. 35 (SP95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,650,000 €103.70857 OTC Trade
 06:16:02 - 21-Oct-25
Unknown* 250,000 €102.859 OTC Trade
 07:42:26 - 17-Sep-25
Unknown* 1,000,000 €102.077 OTC Trade
 09:13:50 - 22-Aug-25
Unknown* 0 €102.478 OTC Trade
 14:05:24 - 20-Aug-25
Unknown* 225,000 €102.25635 OTC Trade
 22:05:04 - 15-Aug-25
Unknown* 100,000 €103.148 OTC Trade
 11:41:41 - 08-Aug-25
Unknown* 100,000 €102.73307 OTC Trade
 22:18:51 - 01-Jul-25
Unknown* 100,000 €102.023 OTC Trade
 22:07:13 - 16-Jun-25
Unknown* 300,000 €101.098 OTC Trade
 06:16:04 - 29-Apr-25
Unknown* 100,000 €101.098 OTC Trade
 12:26:13 - 22-Apr-25
See more Morgan St. 35 trades

Morgan St. 35 (SP95) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 100.006 100.006 100.006 100.006 0
21st Oct 2025 (Tue) 100.006 100.006 100.006 100.006 1,650,000
20th Oct 2025 (Mon) 100.006 100.006 100.006 100.006 0
17th Oct 2025 (Fri) 100.006 100.006 100.006 100.006 0
16th Oct 2025 (Thu) 100.006 100.006 100.006 100.006 0
15th Oct 2025 (Wed) 100.006 100.006 100.006 100.006 0
14th Oct 2025 (Tue) 100.006 100.006 100.006 100.006 0
13th Oct 2025 (Mon) 100.006 100.006 100.006 100.006 0
10th Oct 2025 (Fri) 100.006 100.006 100.006 100.006 0
9th Oct 2025 (Thu) 100.006 100.006 100.006 100.006 0
8th Oct 2025 (Wed) 100.006 100.006 100.006 100.006 0
7th Oct 2025 (Tue) 100.006 100.006 100.006 100.006 0
6th Oct 2025 (Mon) 100.006 100.006 100.006 100.006 0
3rd Oct 2025 (Fri) 100.006 100.006 100.006 100.006 0
2nd Oct 2025 (Thu) 100.006 100.006 100.006 100.006 0
1st Oct 2025 (Wed) 100.006 100.006 100.006 100.006 0
30th Sep 2025 (Tue) 100.006 100.006 100.006 100.006 0
29th Sep 2025 (Mon) 100.006 100.006 100.006 100.006 0
26th Sep 2025 (Fri) 100.006 100.006 100.006 100.006 0
25th Sep 2025 (Thu) 100.006 100.006 100.006 100.006 0
24th Sep 2025 (Wed) 100.006 100.006 100.006 100.006 0
23rd Sep 2025 (Tue) 100.006 100.006 100.006 100.006 0
See more Morgan St. 35 price history

Morgan St. 35 (SP95) Regulatory News

Date Source Headline
See more Morgan St. 35 regulatory news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered