Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 35 (SP95) Share Price

Price €100.006 on 20-08-2026 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.548
Day's Volume: 0
Last Close: €100.006
Open: €0.00
ISIN: XS2790333889
Day's Range €0.00 - €0.00
52wk Range: €100.006 - €100.006
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St. 35 (SP95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.548 OTC Trade
 12:24:07 - 17-Aug-26
Unknown* 0 €100.2064 Correction
Negotiated Trade
OTC Trade
 16:31:18 - 05-Aug-26
Unknown* 0 €100.2064 Negotiated Trade
OTC Trade
 16:31:18 - 05-Aug-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 15:12:34 - 05-Aug-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 15:12:34 - 05-Aug-26
Unknown* 0 €100.2064 Negotiated Trade
OTC Trade
 15:11:24 - 05-Aug-26
Unknown* 0 €99.241 OTC Trade
 13:45:37 - 31-Jul-26
Unknown* 0 €0.00 OTC Trade
 13:45:37 - 31-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:45:37 - 31-Jul-26
Unknown* 0 €0.00 OTC Trade
 14:09:10 - 28-Jul-26
See more Morgan St. 35 trades

Morgan St. 35 (SP95) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 100.006 100.006 100.006 100.006 0
18th Aug 2026 (Tue) 100.006 100.006 100.006 100.006 0
17th Aug 2026 (Mon) 100.006 100.006 100.006 100.006 0
14th Aug 2026 (Fri) 100.006 100.006 100.006 100.006 0
13th Aug 2026 (Thu) 100.006 100.006 100.006 100.006 0
12th Aug 2026 (Wed) 100.006 100.006 100.006 100.006 0
11th Aug 2026 (Tue) 100.006 100.006 100.006 100.006 0
10th Aug 2026 (Mon) 100.006 100.006 100.006 100.006 0
7th Aug 2026 (Fri) 100.006 100.006 100.006 100.006 0
6th Aug 2026 (Thu) 100.006 100.006 100.006 100.006 0
5th Aug 2026 (Wed) 100.006 100.006 100.006 100.006 0
4th Aug 2026 (Tue) 100.006 100.006 100.006 100.006 0
3rd Aug 2026 (Mon) 100.006 100.006 100.006 100.006 0
31st Jul 2026 (Fri) 100.006 100.006 100.006 100.006 0
30th Jul 2026 (Thu) 100.006 100.006 100.006 100.006 0
29th Jul 2026 (Wed) 100.006 100.006 100.006 100.006 0
28th Jul 2026 (Tue) 100.006 100.006 100.006 100.006 0
27th Jul 2026 (Mon) 100.006 100.006 100.006 100.006 0
24th Jul 2026 (Fri) 100.006 100.006 100.006 100.006 0
23rd Jul 2026 (Thu) 100.006 100.006 100.006 100.006 0
22nd Jul 2026 (Wed) 100.006 100.006 100.006 100.006 0
21st Jul 2026 (Tue) 100.006 100.006 100.006 100.006 0
20th Jul 2026 (Mon) 100.006 100.006 100.006 100.006 0
See more Morgan St. 35 price history

Morgan St. 35 (SP95) Regulatory News

Date Source Headline
See more Morgan St. 35 regulatory news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered