| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,021 | 782.10p | Automatic Execution |
14:45:24 - 24-Nov-25 |
| Buy* | 3,239 | 770.082p | Suspected BUY Trade |
10:51:41 - 21-Nov-25 |
| Buy* | 963 | 793.00p | Automatic Execution |
12:21:54 - 20-Nov-25 |
| Sell* | 500 | 789.40p | Uncrossing Trade |
08:00:25 - 20-Nov-25 |
| Sell* | 2,030 | 780.90p | Automatic Execution |
08:42:44 - 14-Nov-25 |
| Buy* | 2,030 | 786.20p | Automatic Execution |
08:04:44 - 14-Nov-25 |
| Buy* | 2,030 | 786.20p | Automatic Execution |
08:03:58 - 14-Nov-25 |
| Sell* | 500 | 789.80p | Automatic Execution |
09:28:33 - 07-Nov-25 |
| Buy* | 400 | 767.50p | Automatic Execution |
08:04:21 - 21-Oct-25 |
| Sell* | 757 | 769.50p | Automatic Execution |
08:04:20 - 09-Oct-25 |
| Buy* | 2,077 | 755.40p | Automatic Execution |
08:04:19 - 29-Sep-25 |