| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,135 | 744.00p | Automatic Execution |
15:37:22 - 02-Apr-26 |
| Buy* | 2,135 | 744.10p | Automatic Execution |
15:37:16 - 02-Apr-26 |
| Sell* | 6,882 | 735.272p | Negotiated Trade |
09:11:49 - 02-Apr-26 |
| Buy* | 10,753 | 740.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 2,151 | 739.20p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 11,096 | 723.60p | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Sell* | 2,220 | 724.50p | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Buy* | 2,220 | 723.70p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 2,213 | 721.70p | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Sell* | 2,213 | 722.90p | Automatic Execution |
12:26:56 - 30-Mar-26 |
| Buy* | 2,213 | 723.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 2,143 | 737.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 340 | 733.001p | Ordinary |
14:45:41 - 24-Mar-26 |
| Buy* | 2,174 | 731.90p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 8,594 | 731.90p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 2,154 | 731.50p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 204 | 728.357p | Suspected BUY Trade |
08:35:57 - 23-Mar-26 |
| Buy* | 12 | 739.588p | Suspected BUY Trade |
08:00:34 - 20-Mar-26 |
| Buy* | 12 | 755.30p | Suspected BUY Trade |
08:03:45 - 17-Mar-26 |
| Buy* | 2,058 | 761.00p | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Sell* | 2,546 | 761.42p | Ordinary |
09:08:59 - 10-Mar-26 |
| Buy* | 132 | 751.729p | Suspected BUY Trade |
08:23:26 - 09-Mar-26 |
| Sell* | 883 | 768.135p | Negotiated Trade |
12:58:25 - 05-Mar-26 |
| Buy* | 383 | 771.30p | Automatic Execution |
09:03:32 - 05-Mar-26 |
| Buy* | 2 | 769.278p | Suspected BUY Trade |
15:24:19 - 04-Mar-26 |
| Sell* | 1 | 762.004p | Negotiated Trade |
08:58:20 - 04-Mar-26 |
| Sell* | 1,314 | 759.577p | Negotiated Trade |
13:05:29 - 03-Mar-26 |
| Buy* | 883 | 761.873p | Suspected BUY Trade |
15:49:30 - 26-Feb-26 |
| Buy* | 117 | 768.656p | Suspected BUY Trade |
11:15:52 - 26-Feb-26 |
| Buy* | 1,313 | 760.457p | Ordinary |
11:28:58 - 24-Feb-26 |
| Buy* | 2,217 | 762.80p | Automatic Execution |
15:01:12 - 20-Feb-26 |
| Buy* | 2,217 | 762.80p | Automatic Execution |
15:01:12 - 20-Feb-26 |
| Buy* | 2,047 | 762.40p | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 1 | 760.356p | Suspected BUY Trade |
13:31:52 - 20-Feb-26 |
| Buy* | 2,056 | 751.70p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 20 | 749.70p | Automatic Execution |
09:07:09 - 17-Feb-26 |
| Buy* | 2,036 | 749.70p | Automatic Execution |
09:07:09 - 17-Feb-26 |
| Buy* | 15 | 767.70p | Suspected BUY Trade |
12:28:21 - 12-Feb-26 |
| Buy* | 2,596 | 769.66p | Ordinary |
08:05:55 - 10-Feb-26 |
| Buy* | 1,370 | 765.979p | Ordinary |
13:26:55 - 09-Feb-26 |
| Buy* | 368 | 770.00p | Suspected BUY Trade |
09:01:14 - 09-Feb-26 |
| Buy* | 208 | 755.40p | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 1,837 | 755.40p | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 300 | 763.70p | Automatic Execution |
08:14:02 - 04-Feb-26 |
| Sell* | 300 | 774.60p | Automatic Execution |
09:18:52 - 03-Feb-26 |
| Buy* | 5,243 | 762.646p | Ordinary |
13:57:03 - 30-Jan-26 |
| Buy* | 1,303 | 766.261p | Ordinary |
09:16:56 - 29-Jan-26 |
| Buy* | 1,330 | 768.30p | Automatic Execution |
14:43:41 - 28-Jan-26 |
| Buy* | 1,000 | 771.60p | Automatic Execution |
08:02:14 - 28-Jan-26 |
| Buy* | 500 | 770.80p | Automatic Execution |
11:54:31 - 27-Jan-26 |
| Buy* | 581 | 771.178p | Ordinary |
10:14:31 - 27-Jan-26 |
| Buy* | 583 | 771.20p | Suspected BUY Trade |
10:12:44 - 27-Jan-26 |
| Buy* | 583 | 771.20p | Suspected BUY Trade |
10:11:43 - 27-Jan-26 |
| Buy* | 518 | 771.179p | Ordinary |
10:10:35 - 27-Jan-26 |
| Buy* | 60 | 772.30p | Automatic Execution |
08:54:37 - 27-Jan-26 |
| Buy* | 500 | 772.50p | Automatic Execution |
08:14:58 - 27-Jan-26 |
| Buy* | 53 | 766.70p | Automatic Execution |
14:52:02 - 21-Jan-26 |
| Buy* | 406 | 764.20p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 1,640 | 764.20p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 1,906 | 786.042p | Ordinary |
12:23:07 - 16-Jan-26 |
| Buy* | 21 | 788.10p | Suspected BUY Trade |
08:30:14 - 16-Jan-26 |
| Buy* | 9 | 789.667p | Suspected BUY Trade |
13:36:34 - 13-Jan-26 |
| Buy* | 36 | 786.00p | Suspected BUY Trade |
15:53:41 - 12-Jan-26 |
| Buy* | 164 | 785.50p | Automatic Execution |
14:44:39 - 12-Jan-26 |
| Unknown* | 1,271 | 785.348p | Negotiated Trade |
14:49:54 - 08-Jan-26 |
| Unknown* | 1,271 | 785.348p | Negotiated Trade |
14:49:54 - 08-Jan-26 |
| Buy* | 1,271 | 785.348p | Ordinary |
14:49:54 - 08-Jan-26 |
| Unknown* | -1,271 | 785.348p | Correction Negotiated Trade |
14:49:54 - 08-Jan-26 |
| Unknown* | -1,271 | 785.348p | Correction Negotiated Trade |
14:49:54 - 08-Jan-26 |
| Unknown* | -1,271 | 785.348p | Correction Negotiated Trade |
14:49:54 - 08-Jan-26 |
| Buy* | 2 | 785.10p | Suspected BUY Trade |
13:03:23 - 08-Jan-26 |
| Buy* | 1 | 784.80p | Suspected BUY Trade |
12:53:05 - 08-Jan-26 |
| Buy* | 435 | 781.60p | Suspected BUY Trade |
12:50:15 - 05-Jan-26 |
| Buy* | 54 | 786.20p | Automatic Execution |
08:56:41 - 05-Jan-26 |
| Buy* | 2,001 | 784.40p | Automatic Execution |
14:39:11 - 02-Jan-26 |
| Buy* | 2,546 | 785.405p | Suspected BUY Trade |
08:02:18 - 31-Dec-25 |
| Buy* | 1 | 786.262p | Suspected BUY Trade |
08:14:27 - 29-Dec-25 |
| Sell* | 3,239 | 773.071p | Ordinary |
11:41:37 - 18-Dec-25 |
| Buy* | 54 | 777.80p | Suspected BUY Trade |
08:02:55 - 16-Dec-25 |
| Buy* | 1,036 | 784.70p | Automatic Execution |
10:44:16 - 15-Dec-25 |
| Buy* | 2,012 | 784.50p | Automatic Execution |
10:43:25 - 15-Dec-25 |
| Buy* | 2,012 | 784.40p | Automatic Execution |
10:42:55 - 15-Dec-25 |
| Buy* | 5,060 | 784.40p | Suspected BUY Trade |
10:42:02 - 15-Dec-25 |
| Buy* | 2,021 | 782.10p | Automatic Execution |
14:45:24 - 24-Nov-25 |
| Buy* | 3,239 | 770.082p | Suspected BUY Trade |
10:51:41 - 21-Nov-25 |
| Buy* | 963 | 793.00p | Automatic Execution |
12:21:54 - 20-Nov-25 |
| Sell* | 500 | 789.40p | Uncrossing Trade |
08:00:25 - 20-Nov-25 |
| Sell* | 2,030 | 780.90p | Automatic Execution |
08:42:44 - 14-Nov-25 |
| Buy* | 2,030 | 786.20p | Automatic Execution |
08:04:44 - 14-Nov-25 |
| Buy* | 2,030 | 786.20p | Automatic Execution |
08:03:58 - 14-Nov-25 |
| Sell* | 500 | 789.80p | Automatic Execution |
09:28:33 - 07-Nov-25 |
| Buy* | 400 | 767.50p | Automatic Execution |
08:04:21 - 21-Oct-25 |
| Sell* | 757 | 769.50p | Automatic Execution |
08:04:20 - 09-Oct-25 |
| Buy* | 2,077 | 755.40p | Automatic Execution |
08:04:19 - 29-Sep-25 |