Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clydesdle Bk.27 (SP19) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 100.175 100.175 100.175 100.175 0
24th Apr 2026 (Fri) 100.175 100.175 100.175 100.175 0
23rd Apr 2026 (Thu) 100.175 100.175 100.175 100.175 0
22nd Apr 2026 (Wed) 100.175 100.175 100.175 100.175 0
21st Apr 2026 (Tue) 100.175 100.175 100.175 100.175 0
20th Apr 2026 (Mon) 100.175 100.175 100.175 100.175 0
17th Apr 2026 (Fri) 100.175 100.175 100.175 100.175 0
16th Apr 2026 (Thu) 100.175 100.175 100.175 100.175 0
15th Apr 2026 (Wed) 100.175 100.175 100.175 100.175 0
FTSE 100 Latest
Value10,469.53
Change-2.19