Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clydesdle Bk.27 (SP19) Share Price

Price £100.26 on 01-07-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SP19 Shares
Last Trade: Unknown 40,000,000.00 at £100.1875
Day's Volume: 0
Last Close: £100.26
Open: £0.00
ISIN: XS2527432277
Day's Range £0.00 - £0.00
52wk Range: £100.223 - £100.472
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Clydesdle Bk.27 (SP19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000,000 £100.1875 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 1,600,000 £100.26 SI Trade
15:59:30 - 26-Feb-25
Unknown* 47,000,000 £100.223 SI Trade
14:01:59 - 27-Jan-25
See more Clydesdle Bk.27 trades

Clydesdle Bk.27 (SP19) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 100.26 100.26 100.26 100.26 0
27th Jun 2025 (Fri) 100.26 100.26 100.26 100.26 0
26th Jun 2025 (Thu) 100.26 100.26 100.26 100.26 0
25th Jun 2025 (Wed) 100.26 100.26 100.26 100.26 0
24th Jun 2025 (Tue) 100.26 100.26 100.26 100.26 0
23rd Jun 2025 (Mon) 100.26 100.26 100.26 100.26 0
20th Jun 2025 (Fri) 100.26 100.26 100.26 100.26 0
19th Jun 2025 (Thu) 100.26 100.26 100.26 100.26 0
18th Jun 2025 (Wed) 100.26 100.26 100.26 100.26 0
17th Jun 2025 (Tue) 100.26 100.26 100.26 100.26 0
16th Jun 2025 (Mon) 100.26 100.26 100.26 100.26 0
13th Jun 2025 (Fri) 100.26 100.26 100.26 100.26 0
12th Jun 2025 (Thu) 100.26 100.26 100.26 100.26 0
11th Jun 2025 (Wed) 100.26 100.26 100.26 100.26 0
10th Jun 2025 (Tue) 100.26 100.26 100.26 100.26 40,000,000
9th Jun 2025 (Mon) 100.26 100.26 100.26 100.26 0
6th Jun 2025 (Fri) 100.26 100.26 100.26 100.26 0
5th Jun 2025 (Thu) 100.26 100.26 100.26 100.26 0
4th Jun 2025 (Wed) 100.26 100.26 100.26 100.26 0
3rd Jun 2025 (Tue) 100.26 100.26 100.26 100.26 0
2nd Jun 2025 (Mon) 100.26 100.26 100.26 100.26 0
See more Clydesdle Bk.27 price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered