Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clydesdle Bk.27 (SP19) Share Price

Price £100.26 on 30-05-2025 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SP19 Shares
Last Trade: Unknown 1,600,000.00 at £100.26
Day's Volume: 0
Last Close: £100.26
Open: £0.00
ISIN: XS2527432277
Day's Range £0.00 - £0.00
52wk Range: £100.223 - £100.472
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Clydesdle Bk.27 (SP19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,600,000 £100.26 SI Trade
15:59:30 - 26-Feb-25
Unknown* 47,000,000 £100.223 SI Trade
14:01:59 - 27-Jan-25
See more Clydesdle Bk.27 trades

Clydesdle Bk.27 (SP19) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.26 100.26 100.26 100.26 0
29th May 2025 (Thu) 100.26 100.26 100.26 100.26 0
28th May 2025 (Wed) 100.26 100.26 100.26 100.26 0
27th May 2025 (Tue) 100.26 100.26 100.26 100.26 0
26th May 2025 (Mon) 100.26 100.26 100.26 100.26 0
23rd May 2025 (Fri) 100.26 100.26 100.26 100.26 0
22nd May 2025 (Thu) 100.26 100.26 100.26 100.26 0
21st May 2025 (Wed) 100.26 100.26 100.26 100.26 0
20th May 2025 (Tue) 100.26 100.26 100.26 100.26 0
19th May 2025 (Mon) 100.26 100.26 100.26 100.26 0
16th May 2025 (Fri) 100.26 100.26 100.26 100.26 0
15th May 2025 (Thu) 100.26 100.26 100.26 100.26 0
14th May 2025 (Wed) 100.26 100.26 100.26 100.26 0
13th May 2025 (Tue) 100.26 100.26 100.26 100.26 0
12th May 2025 (Mon) 100.26 100.26 100.26 100.26 0
9th May 2025 (Fri) 100.26 100.26 100.26 100.26 0
8th May 2025 (Thu) 100.26 100.26 100.26 100.26 0
7th May 2025 (Wed) 100.26 100.26 100.26 100.26 0
6th May 2025 (Tue) 100.26 100.26 100.26 100.26 0
5th May 2025 (Mon) 100.26 100.26 100.26 100.26 0
2nd May 2025 (Fri) 100.26 100.26 100.26 100.26 0
1st May 2025 (Thu) 100.26 100.26 100.26 100.26 0
See more Clydesdle Bk.27 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered