| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.372 | 11.402 | 11.366 | 11.415 | 7,840 |
| 9th Jul 2026 (Thu) | 11.22 | 11.336 | 11.22 | 11.336 | 0 |
| 8th Jul 2026 (Wed) | 11.30 | 11.30 | 11.22 | 11.22 | 0 |
| 7th Jul 2026 (Tue) | 11.354 | 11.354 | 11.30 | 11.30 | 0 |
| 6th Jul 2026 (Mon) | 11.294 | 11.354 | 11.294 | 11.354 | 0 |
| 3rd Jul 2026 (Fri) | 11.258 | 11.294 | 11.258 | 11.294 | 0 |
| 2nd Jul 2026 (Thu) | 11.303 | 11.303 | 11.258 | 11.258 | 0 |
| 1st Jul 2026 (Wed) | 11.206 | 11.224 | 11.196 | 11.303 | 10,264 |
| 30th Jun 2026 (Tue) | 11.12 | 11.226 | 11.12 | 11.226 | 0 |
| 29th Jun 2026 (Mon) | 11.108 | 11.108 | 11.108 | 11.12 | 1,906 |
| 26th Jun 2026 (Fri) | 11.024 | 11.058 | 11.024 | 11.058 | 0 |
| 25th Jun 2026 (Thu) | 11.13 | 11.13 | 11.13 | 11.024 | 1,900 |
| 24th Jun 2026 (Wed) | 11.104 | 11.166 | 11.104 | 11.166 | 0 |
| 23rd Jun 2026 (Tue) | 11.246 | 11.246 | 11.104 | 11.104 | 0 |
| 22nd Jun 2026 (Mon) | 11.319 | 11.319 | 11.246 | 11.246 | 0 |
| 19th Jun 2026 (Fri) | 11.281 | 11.319 | 11.281 | 11.319 | 0 |
| 18th Jun 2026 (Thu) | 11.282 | 11.282 | 11.274 | 11.281 | 3,752 |
| 17th Jun 2026 (Wed) | 11.38 | 11.38 | 11.316 | 11.316 | 0 |
| 16th Jun 2026 (Tue) | 11.42 | 11.42 | 11.38 | 11.38 | 0 |
| 15th Jun 2026 (Mon) | 11.23 | 11.42 | 11.23 | 11.42 | 0 |
| 12th Jun 2026 (Fri) | 11.158 | 11.158 | 11.158 | 11.23 | 1,882 |
| 11th Jun 2026 (Thu) | 11.034 | 11.034 | 11.034 | 10.982 | 1,913 |
| 10th Jun 2026 (Wed) | 11.12 | 11.12 | 11.04 | 11.066 | 1,881 |
| 9th Jun 2026 (Tue) | 11.29 | 11.29 | 11.29 | 11.084 | 1,869 |
| 8th Jun 2026 (Mon) | 11.244 | 11.244 | 11.244 | 11.303 | 1,876 |
| 5th Jun 2026 (Fri) | 11.519 | 11.519 | 11.38 | 11.38 | 0 |
| 4th Jun 2026 (Thu) | 11.522 | 11.522 | 11.519 | 11.519 | 0 |
| 3rd Jun 2026 (Wed) | 11.621 | 11.621 | 11.522 | 11.522 | 0 |
| 2nd Jun 2026 (Tue) | 11.58 | 11.621 | 11.58 | 11.621 | 0 |
| 1st Jun 2026 (Mon) | 11.587 | 11.587 | 11.58 | 11.58 | 0 |
| 29th May 2026 (Fri) | 11.537 | 11.587 | 11.537 | 11.587 | 0 |
| 28th May 2026 (Thu) | 11.448 | 11.537 | 11.448 | 11.537 | 0 |
| 27th May 2026 (Wed) | 11.447 | 11.448 | 11.447 | 11.448 | 0 |
| 26th May 2026 (Tue) | 11.443 | 11.447 | 11.443 | 11.447 | 0 |
| 25th May 2026 (Mon) | 11.443 | 11.443 | 11.443 | 11.443 | 0 |
| 22nd May 2026 (Fri) | 11.315 | 11.443 | 11.315 | 11.443 | 0 |
| 21st May 2026 (Thu) | 11.328 | 11.328 | 11.328 | 11.315 | 16 |
| 20th May 2026 (Wed) | 11.224 | 11.33 | 11.224 | 11.33 | 0 |
| 19th May 2026 (Tue) | 11.276 | 11.276 | 11.224 | 11.224 | 0 |
| 18th May 2026 (Mon) | 11.378 | 11.378 | 11.276 | 11.276 | 0 |
| 15th May 2026 (Fri) | 11.496 | 11.496 | 11.378 | 11.378 | 0 |
| 14th May 2026 (Thu) | 11.334 | 11.496 | 11.334 | 11.496 | 0 |
| 13th May 2026 (Wed) | 11.198 | 11.334 | 11.198 | 11.334 | 0 |
| 12th May 2026 (Tue) | 11.258 | 11.258 | 11.258 | 11.198 | 3,718 |
| 11th May 2026 (Mon) | 11.27 | 11.33 | 11.27 | 11.33 | 0 |