| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.851 | 11.851 | 11.81 | 11.81 | 0 |
| 25th Sep 2026 (Fri) | 11.767 | 11.851 | 11.767 | 11.851 | 0 |
| 24th Sep 2026 (Thu) | 11.81 | 11.81 | 11.81 | 11.767 | 507 |
| 23rd Sep 2026 (Wed) | 11.926 | 11.926 | 11.84 | 11.84 | 0 |
| 22nd Sep 2026 (Tue) | 11.856 | 11.926 | 11.856 | 11.926 | 0 |
| 21st Sep 2026 (Mon) | 11.79 | 11.862 | 11.79 | 11.856 | 2,893 |
| 18th Sep 2026 (Fri) | 11.679 | 11.684 | 11.679 | 11.684 | 0 |
| 17th Sep 2026 (Thu) | 11.66 | 11.66 | 11.66 | 11.679 | 300 |
| 16th Sep 2026 (Wed) | 11.597 | 11.647 | 11.597 | 11.647 | 0 |
| 15th Sep 2026 (Tue) | 11.629 | 11.629 | 11.597 | 11.597 | 0 |
| 14th Sep 2026 (Mon) | 11.734 | 11.734 | 11.629 | 11.629 | 0 |
| 11th Sep 2026 (Fri) | 11.618 | 11.734 | 11.618 | 11.734 | 0 |
| 10th Sep 2026 (Thu) | 11.619 | 11.619 | 11.618 | 11.618 | 0 |
| 9th Sep 2026 (Wed) | 11.718 | 11.718 | 11.619 | 11.619 | 0 |
| 8th Sep 2026 (Tue) | 11.739 | 11.739 | 11.718 | 11.718 | 0 |
| 7th Sep 2026 (Mon) | 11.756 | 11.756 | 11.756 | 11.739 | 850 |
| 4th Sep 2026 (Fri) | 11.818 | 11.818 | 11.735 | 11.735 | 0 |
| 3rd Sep 2026 (Thu) | 11.713 | 11.818 | 11.713 | 11.818 | 0 |
| 2nd Sep 2026 (Wed) | 11.65 | 11.713 | 11.65 | 11.713 | 0 |
| 1st Sep 2026 (Tue) | 11.807 | 11.807 | 11.65 | 11.65 | 0 |
| 31st Aug 2026 (Mon) | 11.807 | 11.807 | 11.807 | 11.807 | 0 |
| 28th Aug 2026 (Fri) | 11.698 | 11.807 | 11.698 | 11.807 | 0 |
| 27th Aug 2026 (Thu) | 11.609 | 11.698 | 11.609 | 11.698 | 0 |
| 26th Aug 2026 (Wed) | 11.616 | 11.616 | 11.609 | 11.609 | 0 |
| 25th Aug 2026 (Tue) | 11.607 | 11.616 | 11.607 | 11.616 | 0 |
| 24th Aug 2026 (Mon) | 11.624 | 11.624 | 11.607 | 11.607 | 0 |
| 21st Aug 2026 (Fri) | 11.632 | 11.632 | 11.624 | 11.624 | 0 |
| 20th Aug 2026 (Thu) | 11.71 | 11.71 | 11.632 | 11.632 | 0 |
| 19th Aug 2026 (Wed) | 11.648 | 11.71 | 11.648 | 11.71 | 0 |
| 18th Aug 2026 (Tue) | 11.757 | 11.757 | 11.648 | 11.648 | 0 |
| 17th Aug 2026 (Mon) | 11.765 | 11.765 | 11.757 | 11.757 | 0 |
| 14th Aug 2026 (Fri) | 11.78 | 11.78 | 11.765 | 11.765 | 0 |
| 13th Aug 2026 (Thu) | 11.722 | 11.78 | 11.722 | 11.78 | 0 |
| 12th Aug 2026 (Wed) | 11.754 | 11.754 | 11.722 | 11.722 | 0 |
| 11th Aug 2026 (Tue) | 11.787 | 11.787 | 11.754 | 11.754 | 0 |
| 10th Aug 2026 (Mon) | 11.801 | 11.801 | 11.787 | 11.787 | 0 |
| 7th Aug 2026 (Fri) | 11.726 | 11.801 | 11.726 | 11.801 | 0 |
| 6th Aug 2026 (Thu) | 11.758 | 11.758 | 11.726 | 11.726 | 0 |
| 5th Aug 2026 (Wed) | 11.683 | 11.758 | 11.683 | 11.758 | 0 |
| 4th Aug 2026 (Tue) | 11.498 | 11.683 | 11.498 | 11.683 | 0 |
| 3rd Aug 2026 (Mon) | 11.222 | 11.498 | 11.222 | 11.498 | 0 |
| 31st Jul 2026 (Fri) | 11.142 | 11.222 | 11.142 | 11.222 | 0 |
| 30th Jul 2026 (Thu) | 11.106 | 11.142 | 11.106 | 11.142 | 0 |
| 29th Jul 2026 (Wed) | 11.224 | 11.224 | 11.106 | 11.106 | 0 |