| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.224 | 11.33 | 11.224 | 11.33 | 0 |
| 19th May 2026 (Tue) | 11.276 | 11.276 | 11.224 | 11.224 | 0 |
| 18th May 2026 (Mon) | 11.378 | 11.378 | 11.276 | 11.276 | 0 |
| 15th May 2026 (Fri) | 11.496 | 11.496 | 11.378 | 11.378 | 0 |
| 14th May 2026 (Thu) | 11.334 | 11.496 | 11.334 | 11.496 | 0 |
| 13th May 2026 (Wed) | 11.198 | 11.334 | 11.198 | 11.334 | 0 |
| 12th May 2026 (Tue) | 11.258 | 11.258 | 11.258 | 11.198 | 3,718 |
| 11th May 2026 (Mon) | 11.27 | 11.33 | 11.27 | 11.33 | 0 |
| 8th May 2026 (Fri) | 11.224 | 11.27 | 11.224 | 11.27 | 0 |
| 7th May 2026 (Thu) | 11.148 | 11.224 | 11.148 | 11.224 | 0 |
| 6th May 2026 (Wed) | 10.986 | 11.148 | 10.986 | 11.148 | 0 |
| 5th May 2026 (Tue) | 10.994 | 10.994 | 10.986 | 10.986 | 0 |
| 4th May 2026 (Mon) | 10.994 | 10.994 | 10.994 | 10.994 | 0 |
| 1st May 2026 (Fri) | 10.832 | 10.994 | 10.832 | 10.994 | 0 |
| 30th Apr 2026 (Thu) | 10.802 | 10.832 | 10.802 | 10.832 | 0 |
| 29th Apr 2026 (Wed) | 10.776 | 10.802 | 10.776 | 10.802 | 0 |
| 28th Apr 2026 (Tue) | 10.798 | 10.798 | 10.776 | 10.776 | 0 |
| 27th Apr 2026 (Mon) | 10.776 | 10.798 | 10.776 | 10.798 | 0 |
| 24th Apr 2026 (Fri) | 10.766 | 10.776 | 10.766 | 10.776 | 0 |
| 23rd Apr 2026 (Thu) | 10.728 | 10.728 | 10.716 | 10.766 | 5,853 |
| 22nd Apr 2026 (Wed) | 10.663 | 10.742 | 10.663 | 10.742 | 0 |
| 21st Apr 2026 (Tue) | 10.686 | 10.686 | 10.663 | 10.663 | 0 |
| 20th Apr 2026 (Mon) | 10.753 | 10.753 | 10.686 | 10.686 | 0 |
| 17th Apr 2026 (Fri) | 10.60 | 10.753 | 10.60 | 10.753 | 0 |
| 16th Apr 2026 (Thu) | 10.552 | 10.60 | 10.552 | 10.60 | 0 |
| 15th Apr 2026 (Wed) | 10.432 | 10.552 | 10.432 | 10.552 | 0 |
| 14th Apr 2026 (Tue) | 10.232 | 10.432 | 10.232 | 10.432 | 0 |
| 13th Apr 2026 (Mon) | 10.258 | 10.258 | 10.232 | 10.232 | 0 |
| 10th Apr 2026 (Fri) | 10.148 | 10.258 | 10.148 | 10.258 | 0 |
| 9th Apr 2026 (Thu) | 10.096 | 10.148 | 10.096 | 10.148 | 0 |
| 8th Apr 2026 (Wed) | 9.7865 | 10.096 | 9.7865 | 10.096 | 0 |
| 7th Apr 2026 (Tue) | 9.884 | 9.884 | 9.884 | 9.7865 | 10,623 |
| 6th Apr 2026 (Mon) | 9.8305 | 9.8305 | 9.8305 | 9.8305 | 0 |
| 3rd Apr 2026 (Fri) | 9.8305 | 9.8305 | 9.8305 | 9.8305 | 0 |
| 2nd Apr 2026 (Thu) | 9.80 | 9.847 | 9.80 | 9.8305 | 6,405 |
| 1st Apr 2026 (Wed) | 9.843 | 9.843 | 9.843 | 9.86 | 12,904 |
| 31st Mar 2026 (Tue) | 9.559 | 9.568 | 9.559 | 9.6115 | 13,316 |
| 30th Mar 2026 (Mon) | 9.563 | 9.585 | 9.563 | 9.527 | 13,274 |
| 27th Mar 2026 (Fri) | 9.743 | 9.743 | 9.5615 | 9.5615 | 0 |
| 26th Mar 2026 (Thu) | 9.8795 | 9.8795 | 9.743 | 9.743 | 0 |
| 25th Mar 2026 (Wed) | 9.874 | 9.874 | 9.874 | 9.8795 | 2,143 |
| 24th Mar 2026 (Tue) | 9.827 | 9.827 | 9.827 | 9.846 | 2,129 |
| 23rd Mar 2026 (Mon) | 9.708 | 9.721 | 9.708 | 9.8375 | 12,922 |