| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.8305 | 9.8305 | 9.8305 | 9.8305 | 0 |
| 2nd Apr 2026 (Thu) | 9.80 | 9.847 | 9.80 | 9.8305 | 6,405 |
| 1st Apr 2026 (Wed) | 9.843 | 9.843 | 9.843 | 9.86 | 12,904 |
| 31st Mar 2026 (Tue) | 9.559 | 9.568 | 9.559 | 9.6115 | 13,316 |
| 30th Mar 2026 (Mon) | 9.563 | 9.585 | 9.563 | 9.527 | 13,274 |
| 27th Mar 2026 (Fri) | 9.743 | 9.743 | 9.5615 | 9.5615 | 0 |
| 26th Mar 2026 (Thu) | 9.8795 | 9.8795 | 9.743 | 9.743 | 0 |
| 25th Mar 2026 (Wed) | 9.874 | 9.874 | 9.874 | 9.8795 | 2,143 |
| 24th Mar 2026 (Tue) | 9.827 | 9.827 | 9.827 | 9.846 | 2,129 |
| 23rd Mar 2026 (Mon) | 9.708 | 9.721 | 9.708 | 9.8375 | 12,922 |
| 20th Mar 2026 (Fri) | 9.823 | 9.823 | 9.823 | 9.8305 | 2,124 |
| 19th Mar 2026 (Thu) | 10.008 | 10.008 | 9.8745 | 9.8745 | 0 |
| 18th Mar 2026 (Wed) | 10.087 | 10.087 | 10.008 | 10.008 | 0 |
| 17th Mar 2026 (Tue) | 10.052 | 10.052 | 10.052 | 10.087 | 800 |
| 16th Mar 2026 (Mon) | 10.011 | 10.047 | 10.011 | 10.047 | 0 |
| 13th Mar 2026 (Fri) | 10.089 | 10.089 | 10.011 | 10.011 | 0 |
| 12th Mar 2026 (Thu) | 10.182 | 10.182 | 10.089 | 10.089 | 0 |
| 11th Mar 2026 (Wed) | 10.208 | 10.208 | 10.208 | 10.182 | 2,058 |
| 10th Mar 2026 (Tue) | 10.113 | 10.254 | 10.113 | 10.254 | 0 |
| 9th Mar 2026 (Mon) | 10.155 | 10.155 | 10.113 | 10.113 | 0 |
| 6th Mar 2026 (Fri) | 10.214 | 10.214 | 10.155 | 10.155 | 0 |
| 5th Mar 2026 (Thu) | 10.288 | 10.288 | 10.288 | 10.214 | 37 |
| 4th Mar 2026 (Wed) | 10.139 | 10.284 | 10.139 | 10.284 | 0 |
| 3rd Mar 2026 (Tue) | 10.218 | 10.218 | 10.139 | 10.139 | 0 |
| 2nd Mar 2026 (Mon) | 10.249 | 10.249 | 10.218 | 10.218 | 0 |
| 27th Feb 2026 (Fri) | 10.346 | 10.346 | 10.346 | 10.249 | 6,796 |
| 26th Feb 2026 (Thu) | 10.387 | 10.387 | 10.321 | 10.321 | 0 |
| 25th Feb 2026 (Wed) | 10.294 | 10.387 | 10.294 | 10.387 | 0 |
| 24th Feb 2026 (Tue) | 10.254 | 10.294 | 10.254 | 10.294 | 0 |
| 23rd Feb 2026 (Mon) | 10.291 | 10.291 | 10.254 | 10.254 | 0 |
| 20th Feb 2026 (Fri) | 10.278 | 10.296 | 10.278 | 10.291 | 4,094 |
| 19th Feb 2026 (Thu) | 10.324 | 10.324 | 10.278 | 10.278 | 0 |
| 18th Feb 2026 (Wed) | 10.216 | 10.324 | 10.216 | 10.324 | 0 |
| 17th Feb 2026 (Tue) | 10.17 | 10.17 | 10.17 | 10.216 | 2,056 |
| 16th Feb 2026 (Mon) | 10.256 | 10.256 | 10.214 | 10.214 | 0 |
| 13th Feb 2026 (Fri) | 10.301 | 10.301 | 10.256 | 10.256 | 0 |
| 12th Feb 2026 (Thu) | 10.453 | 10.453 | 10.301 | 10.301 | 0 |
| 11th Feb 2026 (Wed) | 10.516 | 10.516 | 10.453 | 10.453 | 0 |
| 10th Feb 2026 (Tue) | 10.525 | 10.525 | 10.516 | 10.516 | 0 |
| 9th Feb 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.525 | 800 |
| 6th Feb 2026 (Fri) | 10.246 | 10.246 | 10.246 | 10.398 | 2,045 |