| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.482 | 10.482 | 10.43 | 10.43 | 0 |
| 11th Dec 2025 (Thu) | 10.506 | 10.506 | 10.482 | 10.482 | 0 |
| 10th Dec 2025 (Wed) | 10.528 | 10.528 | 10.506 | 10.506 | 0 |
| 9th Dec 2025 (Tue) | 10.516 | 10.528 | 10.516 | 10.528 | 0 |
| 8th Dec 2025 (Mon) | 10.542 | 10.542 | 10.516 | 10.516 | 0 |
| 5th Dec 2025 (Fri) | 10.50 | 10.542 | 10.50 | 10.542 | 0 |
| 4th Dec 2025 (Thu) | 10.496 | 10.50 | 10.496 | 10.50 | 0 |
| 3rd Dec 2025 (Wed) | 10.47 | 10.496 | 10.47 | 10.496 | 0 |
| 2nd Dec 2025 (Tue) | 10.472 | 10.472 | 10.47 | 10.47 | 0 |
| 1st Dec 2025 (Mon) | 10.478 | 10.478 | 10.472 | 10.472 | 0 |
| 28th Nov 2025 (Fri) | 10.464 | 10.478 | 10.464 | 10.478 | 0 |
| 27th Nov 2025 (Thu) | 10.47 | 10.47 | 10.464 | 10.464 | 0 |
| 26th Nov 2025 (Wed) | 10.31 | 10.47 | 10.31 | 10.47 | 0 |
| 25th Nov 2025 (Tue) | 10.292 | 10.31 | 10.292 | 10.31 | 0 |
| 24th Nov 2025 (Mon) | 10.096 | 10.292 | 10.096 | 10.292 | 0 |
| 21st Nov 2025 (Fri) | 10.076 | 10.076 | 10.03 | 10.096 | 2,111 |
| 20th Nov 2025 (Thu) | 10.358 | 10.36 | 10.358 | 10.312 | 5,020 |
| 19th Nov 2025 (Wed) | 10.186 | 10.208 | 10.186 | 10.208 | 0 |
| 18th Nov 2025 (Tue) | 10.331 | 10.331 | 10.186 | 10.186 | 0 |
| 17th Nov 2025 (Mon) | 10.418 | 10.418 | 10.418 | 10.331 | 88 |
| 14th Nov 2025 (Fri) | 10.402 | 10.402 | 10.382 | 10.382 | 0 |
| 13th Nov 2025 (Thu) | 10.536 | 10.536 | 10.446 | 10.402 | 5,985 |
| 12th Nov 2025 (Wed) | 10.568 | 10.568 | 10.534 | 10.508 | 3,990 |
| 11th Nov 2025 (Tue) | 10.412 | 10.466 | 10.412 | 10.466 | 0 |
| 10th Nov 2025 (Mon) | 10.476 | 10.476 | 10.476 | 10.412 | 1,000 |
| 7th Nov 2025 (Fri) | 10.354 | 10.354 | 10.298 | 10.188 | 88 |
| 6th Nov 2025 (Thu) | 10.488 | 10.488 | 10.354 | 10.354 | 0 |
| 5th Nov 2025 (Wed) | 10.492 | 10.492 | 10.488 | 10.488 | 0 |
| 4th Nov 2025 (Tue) | 10.562 | 10.562 | 10.492 | 10.492 | 0 |
| 3rd Nov 2025 (Mon) | 10.546 | 10.562 | 10.546 | 10.562 | 0 |
| 31st Oct 2025 (Fri) | 10.582 | 10.582 | 10.546 | 10.546 | 0 |
| 30th Oct 2025 (Thu) | 10.634 | 10.634 | 10.582 | 10.582 | 0 |
| 29th Oct 2025 (Wed) | 10.568 | 10.634 | 10.568 | 10.634 | 0 |
| 28th Oct 2025 (Tue) | 10.498 | 10.568 | 10.498 | 10.568 | 0 |
| 27th Oct 2025 (Mon) | 10.38 | 10.498 | 10.38 | 10.498 | 0 |
| 24th Oct 2025 (Fri) | 10.26 | 10.38 | 10.26 | 10.38 | 0 |
| 23rd Oct 2025 (Thu) | 10.222 | 10.26 | 10.222 | 10.26 | 0 |
| 22nd Oct 2025 (Wed) | 10.286 | 10.286 | 10.222 | 10.222 | 0 |
| 21st Oct 2025 (Tue) | 10.278 | 10.286 | 10.278 | 10.286 | 0 |
| 20th Oct 2025 (Mon) | 10.09 | 10.278 | 10.09 | 10.278 | 0 |
| 17th Oct 2025 (Fri) | 10.192 | 10.192 | 10.09 | 10.09 | 0 |
| 16th Oct 2025 (Thu) | 10.204 | 10.204 | 10.192 | 10.192 | 0 |
| 15th Oct 2025 (Wed) | 10.18 | 10.18 | 10.18 | 10.204 | 989 |
| 14th Oct 2025 (Tue) | 10.146 | 10.146 | 10.078 | 10.078 | 0 |