| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.246 | 10.246 | 10.246 | 10.398 | 2,045 |
| 5th Feb 2026 (Thu) | 10.46 | 10.46 | 10.304 | 10.304 | 0 |
| 4th Feb 2026 (Wed) | 10.492 | 10.492 | 10.46 | 10.46 | 0 |
| 3rd Feb 2026 (Tue) | 10.575 | 10.575 | 10.492 | 10.492 | 0 |
| 2nd Feb 2026 (Mon) | 10.505 | 10.575 | 10.505 | 10.575 | 0 |
| 30th Jan 2026 (Fri) | 10.419 | 10.505 | 10.419 | 10.505 | 0 |
| 29th Jan 2026 (Thu) | 10.565 | 10.565 | 10.419 | 10.419 | 0 |
| 28th Jan 2026 (Wed) | 10.582 | 10.582 | 10.565 | 10.565 | 0 |
| 27th Jan 2026 (Tue) | 10.54 | 10.54 | 10.54 | 10.582 | 500 |
| 26th Jan 2026 (Mon) | 10.48 | 10.533 | 10.48 | 10.533 | 0 |
| 23rd Jan 2026 (Fri) | 10.458 | 10.48 | 10.458 | 10.48 | 0 |
| 22nd Jan 2026 (Thu) | 10.358 | 10.458 | 10.358 | 10.458 | 0 |
| 21st Jan 2026 (Wed) | 10.366 | 10.366 | 10.358 | 10.358 | 0 |
| 20th Jan 2026 (Tue) | 10.383 | 10.383 | 10.383 | 10.366 | 0 |
| 19th Jan 2026 (Mon) | 10.525 | 10.525 | 10.383 | 10.383 | 0 |
| 16th Jan 2026 (Fri) | 10.559 | 10.559 | 10.525 | 10.525 | 0 |
| 15th Jan 2026 (Thu) | 10.492 | 10.559 | 10.492 | 10.559 | 0 |
| 14th Jan 2026 (Wed) | 10.584 | 10.584 | 10.492 | 10.492 | 0 |
| 13th Jan 2026 (Tue) | 10.601 | 10.601 | 10.584 | 10.584 | 0 |
| 12th Jan 2026 (Mon) | 10.583 | 10.601 | 10.583 | 10.601 | 0 |
| 9th Jan 2026 (Fri) | 10.545 | 10.583 | 10.545 | 10.583 | 0 |
| 8th Jan 2026 (Thu) | 10.599 | 10.599 | 10.545 | 10.545 | 0 |
| 7th Jan 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.599 | 500 |
| 6th Jan 2026 (Tue) | 10.56 | 10.56 | 10.531 | 10.531 | 0 |
| 5th Jan 2026 (Mon) | 10.472 | 10.56 | 10.472 | 10.56 | 0 |
| 2nd Jan 2026 (Fri) | 10.554 | 10.554 | 10.472 | 10.472 | 0 |
| 1st Jan 2026 (Thu) | 10.554 | 10.554 | 10.554 | 10.554 | 0 |
| 31st Dec 2025 (Wed) | 10.584 | 10.584 | 10.554 | 10.554 | 0 |
| 30th Dec 2025 (Tue) | 10.569 | 10.584 | 10.569 | 10.584 | 0 |
| 29th Dec 2025 (Mon) | 10.581 | 10.581 | 10.569 | 10.569 | 0 |
| 26th Dec 2025 (Fri) | 10.581 | 10.581 | 10.581 | 10.581 | 0 |
| 25th Dec 2025 (Thu) | 10.581 | 10.581 | 10.581 | 10.581 | 0 |
| 24th Dec 2025 (Wed) | 10.568 | 10.581 | 10.568 | 10.581 | 0 |
| 23rd Dec 2025 (Tue) | 10.518 | 10.568 | 10.518 | 10.568 | 0 |
| 22nd Dec 2025 (Mon) | 10.448 | 10.518 | 10.448 | 10.518 | 0 |
| 19th Dec 2025 (Fri) | 10.41 | 10.448 | 10.41 | 10.448 | 0 |
| 18th Dec 2025 (Thu) | 10.326 | 10.41 | 10.326 | 10.41 | 0 |
| 17th Dec 2025 (Wed) | 10.368 | 10.368 | 10.326 | 10.326 | 0 |
| 16th Dec 2025 (Tue) | 10.452 | 10.452 | 10.368 | 10.368 | 0 |
| 15th Dec 2025 (Mon) | 10.43 | 10.452 | 10.43 | 10.452 | 0 |
| 12th Dec 2025 (Fri) | 10.482 | 10.482 | 10.43 | 10.43 | 0 |
| 11th Dec 2025 (Thu) | 10.506 | 10.506 | 10.482 | 10.482 | 0 |
| 10th Dec 2025 (Wed) | 10.528 | 10.528 | 10.506 | 10.506 | 0 |
| 9th Dec 2025 (Tue) | 10.516 | 10.528 | 10.516 | 10.528 | 0 |
| 8th Dec 2025 (Mon) | 10.542 | 10.542 | 10.516 | 10.516 | 0 |