| Price | $10.246 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | $0.094 0.91% |
| Buy | $10.406 |
| Sell | $10.39 |
| Last Trade: | Buy 31.00 at $10.246 |
| Day's Volume: | 2,045 |
| Last Close: | $10.398 |
| Open: | $10.246 |
| ISIN: | IE000MU0FDZ8 |
| Day's Range | $10.246 - $10.246 |
| 52wk Range: | $10.03 - $10.634 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.246 |
| Shares in Issue: | N/A |
Lg Sp1 Usd Acc (SP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $10.246 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 2,014 | $10.246 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 500 | $10.60 | Automatic Execution |
16:07:02 - 07-Jan-26 |
| Buy* | 22 | $10.076 | Automatic Execution |
08:22:59 - 21-Nov-25 |
| Buy* | 2,000 | $10.358 | Automatic Execution |
12:22:01 - 20-Nov-25 |
| Sell* | 963 | $10.36 | Automatic Execution |
12:21:54 - 20-Nov-25 |
| Buy* | 2,057 | $10.358 | Automatic Execution |
12:21:54 - 20-Nov-25 |
| Sell* | 88 | $10.418 | Automatic Execution |
08:06:51 - 17-Nov-25 |
| Sell* | 1,995 | $10.448 | Automatic Execution |
14:41:23 - 13-Nov-25 |
| Sell* | 1,995 | $10.446 | Automatic Execution |
14:40:37 - 13-Nov-25 |
Lg Sp1 Usd Acc (SP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
