Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

King Bah 34 S (SP01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,458,000 $90.78283 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 1,710,000 $90.83229 OTC Trade
06:17:00 - 27-May-25
Unknown* 600,000 $90.406 OTC Trade
16:14:02 - 22-May-25
Unknown* -600,000 $90.406 Correction
OTC Trade
16:14:02 - 22-May-25
Unknown* 600,000 $90.406 OTC Trade
16:14:02 - 22-May-25
Unknown* -600,000 $90.406 Correction
OTC Trade
16:14:02 - 22-May-25
Unknown* 600,000 $90.406 OTC Trade
16:14:02 - 22-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:14:02 - 22-May-25
Unknown* 600,000 $90.406 OTC Trade
16:14:02 - 22-May-25
Unknown* 600,000 $0.00 OTC Trade
16:14:02 - 22-May-25
Unknown* 600,000 $0.00 OTC Trade
16:14:02 - 22-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:14:02 - 22-May-25
Unknown* 570,000 $90.81149 OTC Trade
06:17:00 - 20-May-25
Unknown* 200,000 $91.936 OTC Trade
17:26:18 - 15-May-25
Unknown* 200,000 $90.667 OTC Trade
16:19:55 - 15-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:55 - 15-May-25
Unknown* 200,000 $90.667 OTC Trade
16:19:55 - 15-May-25
Unknown* 200,000 $0.00 OTC Trade
16:19:55 - 15-May-25
Unknown* 200,000 $0.00 OTC Trade
16:19:55 - 15-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:55 - 15-May-25
Unknown* 2,562,000 $90.85789 OTC Trade
06:17:00 - 06-May-25
Unknown* 200,000 $91.30 OTC Trade
15:05:57 - 28-Apr-25
Unknown* 300,000 $91.43 OTC Trade
09:44:58 - 17-Apr-25
Unknown* 600,000 $89.09023 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 200,000 $88.425 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 200,000 $88.425 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 700,000 $89.281 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -700,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 700,000 $89.281 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -700,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 1,591,000 $92.4376 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 500,000 $93.02 OTC Trade
06:00:00 - 01-Apr-25
Unknown* 400,000 $92.88007 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 200,000 $92.98 OTC Trade
08:00:00 - 06-Mar-25
Unknown* 200,000 $93.50 OTC Trade
10:34:12 - 04-Mar-25
Unknown* 3,259,000 $92.97968 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 200,000 $92.00 OTC Trade
20:15:16 - 03-Mar-25
Unknown* 474,000 $91.22027 Negotiated Trade
OTC Trade
18:18:45 - 21-Jan-25
Unknown* 0 $91.22027 Correction
OTC Trade
18:18:45 - 21-Jan-25
FTSE 100 Latest
Value8,750.79
Change-23.47