Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

King Bah 34 S (SP01) Share Price

Price $0.00 on 18-07-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SP01 Shares
Last Trade: Unknown 300,000.00 at $92.385
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2408003064
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

King Bah 34 S (SP01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $92.385 OTC Trade
11:21:30 - 17-Jul-25
Unknown* 1,156,000 $91.8341 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 424,000 $90.96244 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 600,000 $90.87235 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 2,458,000 $90.78283 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 1,710,000 $90.83229 OTC Trade
06:17:00 - 27-May-25
Unknown* 600,000 $90.406 OTC Trade
16:14:02 - 22-May-25
Unknown* -600,000 $90.406 Correction
OTC Trade
16:14:02 - 22-May-25
Unknown* 600,000 $90.406 OTC Trade
16:14:02 - 22-May-25
Unknown* -600,000 $90.406 Correction
OTC Trade
16:14:02 - 22-May-25
See more King Bah 34 S trades

King Bah 34 S (SP01) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 300,000
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 1,156,000
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 424,000
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more King Bah 34 S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered