| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 400.90 | 400.90 | 397.40 | 397.40 | 0 |
| 22nd Sep 2026 (Tue) | 399.70 | 400.90 | 399.70 | 400.90 | 0 |
| 21st Sep 2026 (Mon) | 393.60 | 399.70 | 393.60 | 399.70 | 0 |
| 18th Sep 2026 (Fri) | 397.95 | 397.95 | 393.60 | 393.60 | 0 |
| 17th Sep 2026 (Thu) | 397.65 | 397.95 | 397.65 | 397.95 | 0 |
| 16th Sep 2026 (Wed) | 396.60 | 397.65 | 396.60 | 397.65 | 0 |
| 15th Sep 2026 (Tue) | 394.25 | 396.60 | 394.25 | 396.60 | 0 |
| 14th Sep 2026 (Mon) | 394.10 | 394.25 | 394.10 | 394.25 | 0 |
| 11th Sep 2026 (Fri) | 402.30 | 402.30 | 391.80 | 394.10 | 14 |
| 10th Sep 2026 (Thu) | 393.90 | 400.25 | 393.90 | 400.25 | 0 |
| 9th Sep 2026 (Wed) | 394.70 | 394.70 | 393.90 | 393.90 | 0 |
| 8th Sep 2026 (Tue) | 393.90 | 394.70 | 393.90 | 394.70 | 0 |
| 7th Sep 2026 (Mon) | 395.60 | 395.60 | 393.90 | 393.90 | 0 |
| 4th Sep 2026 (Fri) | 394.30 | 395.60 | 394.30 | 395.60 | 0 |
| 3rd Sep 2026 (Thu) | 396.70 | 396.70 | 394.30 | 394.30 | 0 |
| 2nd Sep 2026 (Wed) | 395.30 | 396.70 | 395.30 | 396.70 | 0 |
| 1st Sep 2026 (Tue) | 386.70 | 395.30 | 386.70 | 395.30 | 0 |
| 31st Aug 2026 (Mon) | 386.70 | 386.70 | 386.70 | 386.70 | 0 |
| 28th Aug 2026 (Fri) | 381.60 | 386.70 | 381.60 | 386.70 | 0 |
| 27th Aug 2026 (Thu) | 374.85 | 381.60 | 374.85 | 381.60 | 0 |
| 26th Aug 2026 (Wed) | 370.65 | 374.85 | 370.65 | 374.85 | 0 |
| 25th Aug 2026 (Tue) | 367.80 | 370.65 | 367.80 | 370.65 | 0 |
| 24th Aug 2026 (Mon) | 370.85 | 370.85 | 367.80 | 367.80 | 0 |
| 21st Aug 2026 (Fri) | 373.65 | 373.65 | 370.85 | 370.85 | 0 |
| 20th Aug 2026 (Thu) | 372.05 | 373.65 | 372.05 | 373.65 | 0 |
| 19th Aug 2026 (Wed) | 368.45 | 372.05 | 368.45 | 372.05 | 0 |
| 18th Aug 2026 (Tue) | 364.35 | 368.45 | 364.35 | 368.45 | 0 |
| 17th Aug 2026 (Mon) | 357.85 | 364.35 | 357.85 | 364.35 | 0 |
| 14th Aug 2026 (Fri) | 357.25 | 357.85 | 357.25 | 357.85 | 0 |
| 13th Aug 2026 (Thu) | 354.95 | 357.25 | 354.95 | 357.25 | 0 |
| 12th Aug 2026 (Wed) | 352.40 | 354.95 | 352.40 | 354.95 | 0 |
| 11th Aug 2026 (Tue) | 355.25 | 355.25 | 352.40 | 352.40 | 0 |
| 10th Aug 2026 (Mon) | 355.45 | 355.45 | 355.25 | 355.25 | 0 |
| 7th Aug 2026 (Fri) | 354.15 | 355.45 | 354.15 | 355.45 | 0 |
| 6th Aug 2026 (Thu) | 352.75 | 354.15 | 352.75 | 354.15 | 0 |
| 5th Aug 2026 (Wed) | 353.15 | 353.15 | 352.75 | 352.75 | 0 |
| 4th Aug 2026 (Tue) | 357.20 | 357.20 | 353.15 | 353.15 | 0 |
| 3rd Aug 2026 (Mon) | 357.55 | 357.55 | 357.20 | 357.20 | 0 |
| 31st Jul 2026 (Fri) | 358.15 | 358.15 | 357.55 | 357.55 | 0 |
| 30th Jul 2026 (Thu) | 358.85 | 358.85 | 358.15 | 358.15 | 0 |
| 29th Jul 2026 (Wed) | 365.35 | 365.35 | 358.85 | 358.85 | 0 |
| 28th Jul 2026 (Tue) | 364.80 | 365.35 | 364.80 | 365.35 | 0 |
| 27th Jul 2026 (Mon) | 374.20 | 374.20 | 364.80 | 364.80 | 0 |
| 24th Jul 2026 (Fri) | 372.15 | 374.20 | 372.15 | 374.20 | 0 |