| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 355.65 | 356.35 | 355.65 | 356.35 | 0 |
| 9th Jul 2026 (Thu) | 358.95 | 358.95 | 355.65 | 355.65 | 0 |
| 8th Jul 2026 (Wed) | 356.70 | 358.95 | 356.70 | 358.95 | 0 |
| 7th Jul 2026 (Tue) | 357.85 | 357.85 | 356.70 | 356.70 | 0 |
| 6th Jul 2026 (Mon) | 344.25 | 357.85 | 344.25 | 357.85 | 0 |
| 3rd Jul 2026 (Fri) | 345.00 | 345.00 | 344.25 | 344.25 | 0 |
| 2nd Jul 2026 (Thu) | 344.40 | 345.00 | 344.40 | 345.00 | 0 |
| 1st Jul 2026 (Wed) | 339.20 | 344.40 | 339.20 | 344.40 | 0 |
| 30th Jun 2026 (Tue) | 342.20 | 342.20 | 339.20 | 339.20 | 0 |
| 29th Jun 2026 (Mon) | 347.00 | 347.00 | 342.20 | 342.20 | 0 |
| 26th Jun 2026 (Fri) | 344.35 | 347.00 | 344.35 | 347.00 | 0 |
| 25th Jun 2026 (Thu) | 342.20 | 344.35 | 342.20 | 344.35 | 0 |
| 24th Jun 2026 (Wed) | 343.15 | 343.15 | 342.20 | 342.20 | 0 |
| 23rd Jun 2026 (Tue) | 342.60 | 343.15 | 342.60 | 343.15 | 0 |
| 22nd Jun 2026 (Mon) | 339.20 | 342.60 | 339.20 | 342.60 | 0 |
| 19th Jun 2026 (Fri) | 339.20 | 339.20 | 339.20 | 339.20 | 0 |
| 18th Jun 2026 (Thu) | 339.20 | 339.20 | 339.20 | 339.20 | 0 |
| 17th Jun 2026 (Wed) | 339.20 | 339.20 | 339.20 | 339.20 | 0 |
| 16th Jun 2026 (Tue) | 339.20 | 339.20 | 339.20 | 339.20 | 0 |
| 15th Jun 2026 (Mon) | 339.20 | 339.20 | 339.20 | 339.20 | 0 |
| 12th Jun 2026 (Fri) | 339.20 | 339.20 | 339.20 | 339.20 | 0 |
| 11th Jun 2026 (Thu) | 339.20 | 339.20 | 339.20 | 339.20 | 0 |
| 10th Jun 2026 (Wed) | 339.20 | 339.20 | 339.20 | 339.20 | 0 |
| 9th Jun 2026 (Tue) | 355.55 | 355.55 | 339.20 | 339.20 | 0 |
| 8th Jun 2026 (Mon) | 355.55 | 355.55 | 355.55 | 355.55 | 0 |
| 5th Jun 2026 (Fri) | 355.55 | 355.55 | 355.55 | 355.55 | 0 |
| 4th Jun 2026 (Thu) | 355.55 | 355.55 | 355.55 | 355.55 | 0 |
| 3rd Jun 2026 (Wed) | 355.55 | 355.55 | 355.55 | 355.55 | 0 |
| 2nd Jun 2026 (Tue) | 355.55 | 355.55 | 355.55 | 355.55 | 0 |
| 1st Jun 2026 (Mon) | 355.55 | 355.55 | 355.55 | 355.55 | 0 |
| 29th May 2026 (Fri) | 353.80 | 355.55 | 353.80 | 355.55 | 0 |
| 28th May 2026 (Thu) | 353.80 | 353.80 | 353.80 | 353.80 | 0 |
| 27th May 2026 (Wed) | 358.85 | 358.85 | 353.80 | 353.80 | 0 |
| 26th May 2026 (Tue) | 358.85 | 358.85 | 358.85 | 358.85 | 0 |
| 25th May 2026 (Mon) | 358.85 | 358.85 | 358.85 | 358.85 | 0 |
| 22nd May 2026 (Fri) | 358.85 | 358.85 | 358.85 | 358.85 | 0 |
| 21st May 2026 (Thu) | 358.85 | 358.85 | 358.85 | 358.85 | 0 |
| 20th May 2026 (Wed) | 358.85 | 358.85 | 358.85 | 358.85 | 0 |
| 19th May 2026 (Tue) | 350.90 | 358.85 | 350.90 | 358.85 | 0 |
| 18th May 2026 (Mon) | 350.90 | 350.90 | 350.90 | 350.90 | 0 |
| 15th May 2026 (Fri) | 350.90 | 350.90 | 350.90 | 350.90 | 0 |
| 14th May 2026 (Thu) | 341.40 | 350.90 | 341.40 | 350.90 | 0 |
| 13th May 2026 (Wed) | 341.40 | 341.40 | 341.40 | 341.40 | 0 |
| 12th May 2026 (Tue) | 341.40 | 341.40 | 341.40 | 341.40 | 0 |
| 11th May 2026 (Mon) | 341.40 | 341.40 | 341.40 | 341.40 | 0 |