Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 296.925 | 296.925 | 296.925 | 296.925 | 0 |
13th Mar 2025 (Thu) | 293.075 | 296.925 | 293.075 | 296.925 | 0 |
12th Mar 2025 (Wed) | 297.875 | 297.875 | 293.075 | 293.075 | 0 |
11th Mar 2025 (Tue) | 297.225 | 297.875 | 297.225 | 297.875 | 0 |
10th Mar 2025 (Mon) | 300.675 | 300.675 | 297.225 | 297.225 | 0 |
7th Mar 2025 (Fri) | 298.675 | 300.675 | 298.675 | 300.675 | 0 |
6th Mar 2025 (Thu) | 294.675 | 298.675 | 294.675 | 298.675 | 0 |
5th Mar 2025 (Wed) | 290.475 | 294.675 | 290.475 | 294.675 | 0 |
4th Mar 2025 (Tue) | 296.475 | 296.475 | 290.475 | 290.475 | 0 |
3rd Mar 2025 (Mon) | 299.775 | 299.775 | 296.475 | 296.475 | 0 |
28th Feb 2025 (Fri) | 305.30 | 305.30 | 299.775 | 299.775 | 0 |
27th Feb 2025 (Thu) | 304.15 | 305.30 | 304.15 | 305.30 | 0 |
26th Feb 2025 (Wed) | 305.675 | 305.675 | 304.15 | 304.15 | 0 |
25th Feb 2025 (Tue) | 306.80 | 306.80 | 305.675 | 305.675 | 0 |
24th Feb 2025 (Mon) | 308.50 | 308.50 | 306.80 | 306.80 | 0 |
21st Feb 2025 (Fri) | 309.40 | 309.40 | 308.50 | 308.50 | 0 |
20th Feb 2025 (Thu) | 309.05 | 309.40 | 309.05 | 309.40 | 0 |
19th Feb 2025 (Wed) | 307.90 | 309.05 | 307.90 | 309.05 | 0 |
18th Feb 2025 (Tue) | 307.40 | 307.90 | 307.40 | 307.90 | 0 |
17th Feb 2025 (Mon) | 308.25 | 308.25 | 307.40 | 307.40 | 0 |
14th Feb 2025 (Fri) | 304.40 | 308.25 | 304.40 | 308.25 | 0 |
13th Feb 2025 (Thu) | 304.15 | 304.40 | 304.15 | 304.40 | 0 |
12th Feb 2025 (Wed) | 311.375 | 311.375 | 304.15 | 304.15 | 0 |
11th Feb 2025 (Tue) | 309.45 | 311.375 | 309.45 | 311.375 | 0 |
10th Feb 2025 (Mon) | 310.10 | 310.10 | 309.45 | 309.45 | 0 |
7th Feb 2025 (Fri) | 311.55 | 311.55 | 310.10 | 310.10 | 0 |
6th Feb 2025 (Thu) | 311.85 | 311.85 | 311.55 | 311.55 | 0 |
5th Feb 2025 (Wed) | 310.70 | 311.85 | 310.70 | 311.85 | 0 |
4th Feb 2025 (Tue) | 310.70 | 310.70 | 310.70 | 310.70 | 0 |
3rd Feb 2025 (Mon) | 309.05 | 310.70 | 309.05 | 310.70 | 0 |
31st Jan 2025 (Fri) | 307.775 | 309.05 | 307.775 | 309.05 | 0 |
30th Jan 2025 (Thu) | 311.80 | 311.80 | 307.775 | 307.775 | 0 |
29th Jan 2025 (Wed) | 307.05 | 311.80 | 307.05 | 311.80 | 0 |
28th Jan 2025 (Tue) | 305.80 | 307.05 | 305.80 | 307.05 | 0 |
27th Jan 2025 (Mon) | 309.75 | 309.75 | 305.80 | 305.80 | 0 |
24th Jan 2025 (Fri) | 311.25 | 311.25 | 309.75 | 309.75 | 0 |
23rd Jan 2025 (Thu) | 308.75 | 311.25 | 308.75 | 311.25 | 0 |
22nd Jan 2025 (Wed) | 307.55 | 308.75 | 307.55 | 308.75 | 0 |
21st Jan 2025 (Tue) | 300.60 | 307.55 | 300.60 | 307.55 | 0 |
20th Jan 2025 (Mon) | 302.275 | 302.275 | 300.60 | 300.60 | 0 |
17th Jan 2025 (Fri) | 298.725 | 302.275 | 298.725 | 302.275 | 0 |
16th Jan 2025 (Thu) | 306.625 | 306.625 | 298.725 | 298.725 | 0 |
15th Jan 2025 (Wed) | 307.90 | 307.90 | 306.625 | 306.625 | 0 |
14th Jan 2025 (Tue) | 305.775 | 307.90 | 305.775 | 307.90 | 0 |