| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 336.80 | 336.80 | 336.80 | 336.80 | 0 |
| 2nd Apr 2026 (Thu) | 336.80 | 336.80 | 336.80 | 336.80 | 0 |
| 1st Apr 2026 (Wed) | 336.80 | 336.80 | 336.80 | 336.80 | 0 |
| 31st Mar 2026 (Tue) | 336.80 | 336.80 | 336.80 | 336.80 | 0 |
| 30th Mar 2026 (Mon) | 336.80 | 336.80 | 336.80 | 336.80 | 0 |
| 27th Mar 2026 (Fri) | 336.80 | 336.80 | 336.80 | 336.80 | 0 |
| 26th Mar 2026 (Thu) | 336.80 | 336.80 | 336.80 | 336.80 | 3 |
| 25th Mar 2026 (Wed) | 335.25 | 335.25 | 335.25 | 335.25 | 0 |
| 24th Mar 2026 (Tue) | 354.75 | 354.75 | 335.25 | 335.25 | 0 |
| 23rd Mar 2026 (Mon) | 354.75 | 354.75 | 354.75 | 354.75 | 0 |
| 20th Mar 2026 (Fri) | 354.75 | 354.75 | 354.75 | 354.75 | 0 |
| 19th Mar 2026 (Thu) | 354.75 | 354.75 | 354.75 | 354.75 | 0 |
| 18th Mar 2026 (Wed) | 354.75 | 354.75 | 354.75 | 354.75 | 0 |
| 17th Mar 2026 (Tue) | 354.75 | 354.75 | 354.75 | 354.75 | 0 |
| 16th Mar 2026 (Mon) | 354.75 | 354.75 | 354.75 | 354.75 | 0 |
| 13th Mar 2026 (Fri) | 346.60 | 354.75 | 346.60 | 354.75 | 0 |
| 12th Mar 2026 (Thu) | 346.60 | 346.60 | 346.60 | 346.60 | 0 |
| 11th Mar 2026 (Wed) | 346.60 | 346.60 | 346.60 | 346.60 | 0 |
| 10th Mar 2026 (Tue) | 346.60 | 346.60 | 346.60 | 346.60 | 0 |
| 9th Mar 2026 (Mon) | 346.60 | 346.60 | 346.60 | 346.60 | 0 |
| 6th Mar 2026 (Fri) | 342.40 | 346.60 | 342.40 | 346.60 | 0 |
| 5th Mar 2026 (Thu) | 340.40 | 342.40 | 340.40 | 342.40 | 0 |
| 4th Mar 2026 (Wed) | 339.60 | 340.40 | 339.60 | 340.40 | 0 |
| 3rd Mar 2026 (Tue) | 338.50 | 339.60 | 338.50 | 339.60 | 0 |
| 2nd Mar 2026 (Mon) | 338.50 | 338.50 | 338.50 | 338.50 | 0 |
| 27th Feb 2026 (Fri) | 338.20 | 338.50 | 338.20 | 338.50 | 0 |
| 26th Feb 2026 (Thu) | 337.30 | 338.20 | 337.30 | 338.20 | 0 |
| 25th Feb 2026 (Wed) | 337.20 | 337.30 | 337.20 | 337.30 | 0 |
| 24th Feb 2026 (Tue) | 339.10 | 339.10 | 337.20 | 337.20 | 0 |
| 23rd Feb 2026 (Mon) | 335.25 | 339.10 | 335.25 | 339.10 | 0 |
| 20th Feb 2026 (Fri) | 335.40 | 335.40 | 335.25 | 335.25 | 0 |
| 19th Feb 2026 (Thu) | 336.70 | 336.70 | 336.70 | 335.40 | 6 |
| 18th Feb 2026 (Wed) | 335.30 | 335.80 | 335.30 | 335.80 | 0 |
| 17th Feb 2026 (Tue) | 333.50 | 335.30 | 333.50 | 335.30 | 0 |
| 16th Feb 2026 (Mon) | 333.50 | 333.50 | 333.50 | 333.50 | 0 |
| 13th Feb 2026 (Fri) | 335.10 | 335.10 | 333.50 | 333.50 | 0 |
| 12th Feb 2026 (Thu) | 329.80 | 335.10 | 329.80 | 335.10 | 0 |
| 11th Feb 2026 (Wed) | 331.05 | 331.05 | 329.80 | 329.80 | 0 |
| 10th Feb 2026 (Tue) | 328.40 | 328.40 | 328.40 | 331.05 | 5 |
| 9th Feb 2026 (Mon) | 331.20 | 331.20 | 327.05 | 327.05 | 0 |
| 6th Feb 2026 (Fri) | 327.75 | 331.20 | 327.75 | 331.20 | 0 |