Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Soybn U (SOYU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 296.925 296.925 296.925 296.925 0
13th Mar 2025 (Thu) 293.075 296.925 293.075 296.925 0
12th Mar 2025 (Wed) 297.875 297.875 293.075 293.075 0
11th Mar 2025 (Tue) 297.225 297.875 297.225 297.875 0
10th Mar 2025 (Mon) 300.675 300.675 297.225 297.225 0
7th Mar 2025 (Fri) 298.675 300.675 298.675 300.675 0
6th Mar 2025 (Thu) 294.675 298.675 294.675 298.675 0
5th Mar 2025 (Wed) 290.475 294.675 290.475 294.675 0
4th Mar 2025 (Tue) 296.475 296.475 290.475 290.475 0
3rd Mar 2025 (Mon) 299.775 299.775 296.475 296.475 0
28th Feb 2025 (Fri) 305.30 305.30 299.775 299.775 0
27th Feb 2025 (Thu) 304.15 305.30 304.15 305.30 0
26th Feb 2025 (Wed) 305.675 305.675 304.15 304.15 0
25th Feb 2025 (Tue) 306.80 306.80 305.675 305.675 0
24th Feb 2025 (Mon) 308.50 308.50 306.80 306.80 0
21st Feb 2025 (Fri) 309.40 309.40 308.50 308.50 0
20th Feb 2025 (Thu) 309.05 309.40 309.05 309.40 0
19th Feb 2025 (Wed) 307.90 309.05 307.90 309.05 0
18th Feb 2025 (Tue) 307.40 307.90 307.40 307.90 0
17th Feb 2025 (Mon) 308.25 308.25 307.40 307.40 0
14th Feb 2025 (Fri) 304.40 308.25 304.40 308.25 0
13th Feb 2025 (Thu) 304.15 304.40 304.15 304.40 0
12th Feb 2025 (Wed) 311.375 311.375 304.15 304.15 0
11th Feb 2025 (Tue) 309.45 311.375 309.45 311.375 0
10th Feb 2025 (Mon) 310.10 310.10 309.45 309.45 0
7th Feb 2025 (Fri) 311.55 311.55 310.10 310.10 0
6th Feb 2025 (Thu) 311.85 311.85 311.55 311.55 0
5th Feb 2025 (Wed) 310.70 311.85 310.70 311.85 0
4th Feb 2025 (Tue) 310.70 310.70 310.70 310.70 0
3rd Feb 2025 (Mon) 309.05 310.70 309.05 310.70 0
31st Jan 2025 (Fri) 307.775 309.05 307.775 309.05 0
30th Jan 2025 (Thu) 311.80 311.80 307.775 307.775 0
29th Jan 2025 (Wed) 307.05 311.80 307.05 311.80 0
28th Jan 2025 (Tue) 305.80 307.05 305.80 307.05 0
27th Jan 2025 (Mon) 309.75 309.75 305.80 305.80 0
24th Jan 2025 (Fri) 311.25 311.25 309.75 309.75 0
23rd Jan 2025 (Thu) 308.75 311.25 308.75 311.25 0
22nd Jan 2025 (Wed) 307.55 308.75 307.55 308.75 0
21st Jan 2025 (Tue) 300.60 307.55 300.60 307.55 0
20th Jan 2025 (Mon) 302.275 302.275 300.60 300.60 0
17th Jan 2025 (Fri) 298.725 302.275 298.725 302.275 0
16th Jan 2025 (Thu) 306.625 306.625 298.725 298.725 0
15th Jan 2025 (Wed) 307.90 307.90 306.625 306.625 0
14th Jan 2025 (Tue) 305.775 307.90 305.775 307.90 0
FTSE 100 Latest
Value8,595.02
Change52.46