| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 304.60 | 308.40 | 304.60 | 308.40 | 0 |
| 27th Jun 2025 (Fri) | 302.10 | 304.60 | 302.10 | 304.60 | 0 |
| 26th Jun 2025 (Thu) | 305.50 | 305.50 | 302.10 | 302.10 | 0 |
| 25th Jun 2025 (Wed) | 308.70 | 308.70 | 305.50 | 305.50 | 0 |
| 24th Jun 2025 (Tue) | 311.30 | 311.30 | 308.70 | 308.70 | 0 |
| 23rd Jun 2025 (Mon) | 316.35 | 316.35 | 311.30 | 311.30 | 0 |
| 20th Jun 2025 (Fri) | 317.35 | 317.35 | 316.35 | 316.35 | 0 |
| 19th Jun 2025 (Thu) | 317.35 | 317.35 | 317.35 | 317.35 | 0 |
| 18th Jun 2025 (Wed) | 316.25 | 317.35 | 316.25 | 317.35 | 0 |
| 17th Jun 2025 (Tue) | 312.80 | 316.25 | 312.80 | 316.25 | 0 |
| 16th Jun 2025 (Mon) | 309.95 | 312.80 | 309.95 | 312.80 | 0 |
| 13th Jun 2025 (Fri) | 304.70 | 309.95 | 304.70 | 309.95 | 0 |
| 12th Jun 2025 (Thu) | 306.00 | 306.00 | 304.70 | 304.70 | 0 |
| 11th Jun 2025 (Wed) | 305.80 | 306.00 | 305.80 | 306.00 | 0 |
| 10th Jun 2025 (Tue) | 305.70 | 305.80 | 305.70 | 305.80 | 0 |
| 9th Jun 2025 (Mon) | 306.70 | 306.70 | 305.70 | 305.70 | 0 |
| 6th Jun 2025 (Fri) | 305.50 | 306.70 | 305.50 | 306.70 | 0 |
| 5th Jun 2025 (Thu) | 303.70 | 305.50 | 303.70 | 305.50 | 0 |
| 4th Jun 2025 (Wed) | 302.20 | 303.70 | 302.20 | 303.70 | 0 |
| 3rd Jun 2025 (Tue) | 301.60 | 302.20 | 301.60 | 302.20 | 0 |
| 2nd Jun 2025 (Mon) | 304.30 | 304.30 | 301.60 | 301.60 | 0 |
| 30th May 2025 (Fri) | 305.05 | 305.05 | 304.30 | 304.30 | 0 |
| 29th May 2025 (Thu) | 307.70 | 307.70 | 305.05 | 305.05 | 0 |
| 28th May 2025 (Wed) | 311.25 | 311.25 | 307.70 | 307.70 | 0 |
| 27th May 2025 (Tue) | 307.90 | 311.25 | 307.90 | 311.25 | 0 |
| 26th May 2025 (Mon) | 307.90 | 307.90 | 307.90 | 307.90 | 0 |
| 23rd May 2025 (Fri) | 311.85 | 311.85 | 309.85 | 309.85 | 0 |
| 22nd May 2025 (Thu) | 311.25 | 311.85 | 311.25 | 311.85 | 0 |
| 21st May 2025 (Wed) | 306.50 | 311.25 | 306.50 | 311.25 | 0 |
| 20th May 2025 (Tue) | 307.90 | 307.90 | 307.90 | 306.50 | 1 |
| 19th May 2025 (Mon) | 306.70 | 306.70 | 306.60 | 306.60 | 0 |
| 16th May 2025 (Fri) | 305.80 | 306.70 | 305.80 | 306.70 | 0 |
| 15th May 2025 (Thu) | 312.95 | 312.95 | 305.80 | 305.80 | 0 |
| 14th May 2025 (Wed) | 309.70 | 312.95 | 309.70 | 312.95 | 0 |
| 13th May 2025 (Tue) | 307.60 | 309.70 | 307.60 | 309.70 | 0 |
| 12th May 2025 (Mon) | 304.95 | 307.60 | 304.95 | 307.60 | 0 |
| 9th May 2025 (Fri) | 302.30 | 304.95 | 302.30 | 304.95 | 0 |
| 8th May 2025 (Thu) | 301.90 | 302.30 | 301.90 | 302.30 | 0 |
| 7th May 2025 (Wed) | 301.00 | 301.90 | 301.00 | 301.90 | 0 |
| 6th May 2025 (Tue) | 299.70 | 301.00 | 299.70 | 301.00 | 0 |
| 5th May 2025 (Mon) | 299.70 | 299.70 | 299.70 | 299.70 | 0 |
| 2nd May 2025 (Fri) | 300.50 | 304.00 | 300.50 | 304.00 | 0 |
| 1st May 2025 (Thu) | 302.00 | 302.00 | 300.50 | 300.50 | 0 |