| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 25th Dec 2025 (Thu) | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 24th Dec 2025 (Wed) | 314.55 | 315.50 | 314.55 | 315.50 | 0 |
| 23rd Dec 2025 (Tue) | 313.60 | 314.55 | 313.60 | 314.55 | 0 |
| 22nd Dec 2025 (Mon) | 312.35 | 313.60 | 312.35 | 313.60 | 0 |
| 19th Dec 2025 (Fri) | 313.95 | 313.95 | 312.35 | 312.35 | 0 |
| 18th Dec 2025 (Thu) | 314.90 | 314.90 | 313.95 | 313.95 | 0 |
| 17th Dec 2025 (Wed) | 316.65 | 316.65 | 314.90 | 314.90 | 0 |
| 16th Dec 2025 (Tue) | 317.85 | 317.85 | 316.65 | 316.65 | 0 |
| 15th Dec 2025 (Mon) | 320.05 | 320.05 | 317.85 | 317.85 | 0 |
| 12th Dec 2025 (Fri) | 322.00 | 322.00 | 322.00 | 320.05 | 3 |
| 11th Dec 2025 (Thu) | 323.05 | 323.40 | 323.05 | 323.40 | 0 |
| 10th Dec 2025 (Wed) | 322.95 | 323.05 | 322.95 | 323.05 | 0 |
| 9th Dec 2025 (Tue) | 324.95 | 324.95 | 322.95 | 322.95 | 0 |
| 8th Dec 2025 (Mon) | 328.55 | 328.55 | 324.95 | 324.95 | 0 |
| 5th Dec 2025 (Fri) | 331.10 | 331.10 | 328.55 | 328.55 | 0 |
| 4th Dec 2025 (Thu) | 331.75 | 331.75 | 331.10 | 331.10 | 0 |
| 3rd Dec 2025 (Wed) | 333.30 | 333.30 | 331.75 | 331.75 | 0 |
| 2nd Dec 2025 (Tue) | 334.15 | 334.15 | 333.30 | 333.30 | 0 |
| 1st Dec 2025 (Mon) | 333.35 | 334.15 | 333.35 | 334.15 | 0 |
| 28th Nov 2025 (Fri) | 333.35 | 333.35 | 333.35 | 333.35 | 0 |
| 27th Nov 2025 (Thu) | 333.35 | 333.35 | 333.35 | 333.35 | 0 |
| 26th Nov 2025 (Wed) | 330.50 | 333.35 | 330.50 | 333.35 | 0 |
| 25th Nov 2025 (Tue) | 331.25 | 331.25 | 330.50 | 330.50 | 0 |
| 24th Nov 2025 (Mon) | 331.15 | 331.25 | 331.15 | 331.25 | 0 |
| 21st Nov 2025 (Fri) | 333.10 | 333.10 | 331.15 | 331.15 | 0 |
| 20th Nov 2025 (Thu) | 335.10 | 335.10 | 333.10 | 333.10 | 0 |
| 19th Nov 2025 (Wed) | 339.20 | 339.20 | 335.10 | 335.10 | 0 |
| 18th Nov 2025 (Tue) | 338.50 | 339.20 | 338.50 | 339.20 | 0 |
| 17th Nov 2025 (Mon) | 337.60 | 338.50 | 337.60 | 338.50 | 0 |
| 14th Nov 2025 (Fri) | 336.60 | 337.60 | 336.60 | 337.60 | 1 |
| 13th Nov 2025 (Thu) | 332.25 | 336.60 | 332.25 | 336.60 | 0 |
| 12th Nov 2025 (Wed) | 332.20 | 332.25 | 332.20 | 332.25 | 0 |
| 11th Nov 2025 (Tue) | 330.85 | 332.20 | 330.85 | 332.20 | 0 |
| 10th Nov 2025 (Mon) | 327.85 | 330.85 | 327.85 | 330.85 | 0 |
| 7th Nov 2025 (Fri) | 325.30 | 327.85 | 325.30 | 327.85 | 0 |
| 6th Nov 2025 (Thu) | 332.00 | 332.00 | 325.30 | 325.30 | 0 |
| 5th Nov 2025 (Wed) | 326.90 | 332.00 | 326.90 | 332.00 | 0 |
| 4th Nov 2025 (Tue) | 330.15 | 330.15 | 326.90 | 326.90 | 0 |
| 3rd Nov 2025 (Mon) | 326.45 | 330.15 | 326.45 | 330.15 | 0 |
| 31st Oct 2025 (Fri) | 325.35 | 326.45 | 325.35 | 326.45 | 0 |
| 30th Oct 2025 (Thu) | 318.00 | 318.00 | 318.00 | 325.35 | 4 |
| 29th Oct 2025 (Wed) | 322.80 | 322.80 | 322.80 | 323.50 | 1 |
| 28th Oct 2025 (Tue) | 321.45 | 324.25 | 321.45 | 324.25 | 0 |