| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 312.20 | 312.95 | 312.20 | 312.95 | 0 |
| 22nd Oct 2025 (Wed) | 311.50 | 312.20 | 311.50 | 312.20 | 0 |
| 21st Oct 2025 (Tue) | 311.90 | 311.90 | 311.90 | 311.50 | 5 |
| 20th Oct 2025 (Mon) | 307.50 | 310.55 | 307.50 | 310.55 | 0 |
| 17th Oct 2025 (Fri) | 306.50 | 307.50 | 306.50 | 307.50 | 0 |
| 16th Oct 2025 (Thu) | 304.80 | 306.50 | 304.80 | 306.50 | 0 |
| 15th Oct 2025 (Wed) | 302.70 | 304.80 | 302.70 | 304.80 | 0 |
| 14th Oct 2025 (Tue) | 302.80 | 302.80 | 302.30 | 302.70 | 2 |
| 13th Oct 2025 (Mon) | 302.40 | 303.90 | 302.40 | 303.90 | 0 |
| 10th Oct 2025 (Fri) | 308.50 | 308.50 | 302.40 | 302.40 | 0 |
| 9th Oct 2025 (Thu) | 308.85 | 308.85 | 308.50 | 308.50 | 0 |
| 8th Oct 2025 (Wed) | 307.80 | 308.85 | 307.80 | 308.85 | 0 |
| 7th Oct 2025 (Tue) | 307.10 | 307.80 | 307.10 | 307.80 | 0 |
| 6th Oct 2025 (Mon) | 309.60 | 309.60 | 307.10 | 307.10 | 0 |
| 3rd Oct 2025 (Fri) | 306.90 | 309.60 | 306.90 | 309.60 | 0 |
| 2nd Oct 2025 (Thu) | 306.60 | 306.60 | 306.60 | 306.90 | 1 |
| 1st Oct 2025 (Wed) | 303.30 | 303.30 | 301.40 | 301.40 | 0 |
| 30th Sep 2025 (Tue) | 305.40 | 305.40 | 303.30 | 303.30 | 0 |
| 29th Sep 2025 (Mon) | 305.95 | 305.95 | 305.40 | 305.40 | 0 |
| 26th Sep 2025 (Fri) | 305.60 | 305.95 | 305.60 | 305.95 | 0 |
| 25th Sep 2025 (Thu) | 306.00 | 306.00 | 305.60 | 305.60 | 0 |
| 24th Sep 2025 (Wed) | 305.60 | 306.00 | 305.60 | 306.00 | 0 |
| 23rd Sep 2025 (Tue) | 305.00 | 305.60 | 305.00 | 305.60 | 0 |
| 22nd Sep 2025 (Mon) | 310.05 | 310.05 | 305.00 | 305.00 | 0 |
| 19th Sep 2025 (Fri) | 313.00 | 313.00 | 310.05 | 310.05 | 0 |
| 18th Sep 2025 (Thu) | 314.75 | 314.75 | 313.00 | 313.00 | 0 |
| 17th Sep 2025 (Wed) | 315.55 | 315.55 | 314.75 | 314.75 | 0 |
| 16th Sep 2025 (Tue) | 313.95 | 315.55 | 313.95 | 315.55 | 0 |
| 15th Sep 2025 (Mon) | 313.45 | 313.95 | 313.45 | 313.95 | 0 |
| 12th Sep 2025 (Fri) | 311.20 | 313.45 | 311.20 | 313.45 | 0 |
| 11th Sep 2025 (Thu) | 309.10 | 311.20 | 309.10 | 311.20 | 0 |
| 10th Sep 2025 (Wed) | 310.25 | 310.25 | 309.10 | 309.10 | 0 |
| 9th Sep 2025 (Tue) | 309.10 | 310.25 | 309.10 | 310.25 | 0 |
| 8th Sep 2025 (Mon) | 310.65 | 310.65 | 309.10 | 309.10 | 0 |
| 5th Sep 2025 (Fri) | 308.60 | 310.65 | 308.60 | 310.65 | 0 |
| 4th Sep 2025 (Thu) | 310.80 | 310.80 | 308.60 | 308.60 | 0 |
| 3rd Sep 2025 (Wed) | 312.15 | 312.15 | 310.80 | 310.80 | 0 |
| 2nd Sep 2025 (Tue) | 315.75 | 315.75 | 312.15 | 312.15 | 0 |
| 1st Sep 2025 (Mon) | 313.40 | 315.75 | 313.40 | 315.75 | 0 |
| 29th Aug 2025 (Fri) | 313.00 | 313.40 | 313.00 | 313.40 | 0 |
| 28th Aug 2025 (Thu) | 315.25 | 315.25 | 313.00 | 313.00 | 0 |
| 27th Aug 2025 (Wed) | 313.75 | 315.25 | 313.75 | 315.25 | 0 |
| 26th Aug 2025 (Tue) | 317.25 | 317.25 | 313.75 | 313.75 | 0 |
| 25th Aug 2025 (Mon) | 317.25 | 317.25 | 317.25 | 317.25 | 0 |