| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 327.75 | 331.20 | 327.75 | 331.20 | 0 |
| 5th Feb 2026 (Thu) | 322.65 | 327.75 | 322.65 | 327.75 | 0 |
| 4th Feb 2026 (Wed) | 316.55 | 322.65 | 316.55 | 322.65 | 0 |
| 3rd Feb 2026 (Tue) | 314.65 | 316.55 | 314.65 | 316.55 | 0 |
| 2nd Feb 2026 (Mon) | 317.00 | 317.00 | 314.65 | 314.65 | 0 |
| 30th Jan 2026 (Fri) | 318.65 | 318.65 | 317.00 | 317.00 | 0 |
| 29th Jan 2026 (Thu) | 319.65 | 319.65 | 318.65 | 318.65 | 0 |
| 28th Jan 2026 (Wed) | 317.05 | 319.65 | 317.05 | 319.65 | 0 |
| 27th Jan 2026 (Tue) | 315.25 | 317.05 | 315.25 | 317.05 | 0 |
| 26th Jan 2026 (Mon) | 317.15 | 317.15 | 315.25 | 315.25 | 0 |
| 23rd Jan 2026 (Fri) | 315.85 | 317.15 | 315.85 | 317.15 | 0 |
| 22nd Jan 2026 (Thu) | 315.55 | 315.85 | 315.55 | 315.85 | 0 |
| 21st Jan 2026 (Wed) | 313.15 | 315.55 | 313.15 | 315.55 | 0 |
| 20th Jan 2026 (Tue) | 311.65 | 313.15 | 311.65 | 313.15 | 0 |
| 19th Jan 2026 (Mon) | 311.65 | 311.65 | 311.65 | 311.65 | 0 |
| 16th Jan 2026 (Fri) | 311.90 | 311.90 | 311.65 | 311.65 | 0 |
| 15th Jan 2026 (Thu) | 309.75 | 311.90 | 309.75 | 311.90 | 0 |
| 14th Jan 2026 (Wed) | 310.10 | 310.10 | 309.75 | 309.75 | 0 |
| 13th Jan 2026 (Tue) | 316.75 | 316.75 | 310.10 | 310.10 | 0 |
| 12th Jan 2026 (Mon) | 315.50 | 316.75 | 315.50 | 316.75 | 0 |
| 9th Jan 2026 (Fri) | 314.45 | 315.50 | 314.45 | 315.50 | 0 |
| 8th Jan 2026 (Thu) | 315.10 | 315.10 | 314.45 | 314.45 | 0 |
| 7th Jan 2026 (Wed) | 315.00 | 315.10 | 315.00 | 315.10 | 0 |
| 6th Jan 2026 (Tue) | 313.75 | 315.00 | 313.75 | 315.00 | 0 |
| 5th Jan 2026 (Mon) | 308.40 | 313.75 | 308.40 | 313.75 | 0 |
| 2nd Jan 2026 (Fri) | 313.25 | 313.25 | 308.40 | 308.40 | 0 |
| 1st Jan 2026 (Thu) | 313.25 | 313.25 | 313.25 | 313.25 | 0 |
| 31st Dec 2025 (Wed) | 314.15 | 314.15 | 313.25 | 313.25 | 0 |
| 30th Dec 2025 (Tue) | 314.65 | 314.65 | 314.15 | 314.15 | 0 |
| 29th Dec 2025 (Mon) | 315.50 | 315.50 | 314.65 | 314.65 | 0 |
| 26th Dec 2025 (Fri) | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 25th Dec 2025 (Thu) | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 24th Dec 2025 (Wed) | 314.55 | 315.50 | 314.55 | 315.50 | 0 |
| 23rd Dec 2025 (Tue) | 313.60 | 314.55 | 313.60 | 314.55 | 0 |
| 22nd Dec 2025 (Mon) | 312.35 | 313.60 | 312.35 | 313.60 | 0 |
| 19th Dec 2025 (Fri) | 313.95 | 313.95 | 312.35 | 312.35 | 0 |
| 18th Dec 2025 (Thu) | 314.90 | 314.90 | 313.95 | 313.95 | 0 |
| 17th Dec 2025 (Wed) | 316.65 | 316.65 | 314.90 | 314.90 | 0 |
| 16th Dec 2025 (Tue) | 317.85 | 317.85 | 316.65 | 316.65 | 0 |
| 15th Dec 2025 (Mon) | 320.05 | 320.05 | 317.85 | 317.85 | 0 |
| 12th Dec 2025 (Fri) | 322.00 | 322.00 | 322.00 | 320.05 | 3 |
| 11th Dec 2025 (Thu) | 323.05 | 323.40 | 323.05 | 323.40 | 0 |
| 10th Dec 2025 (Wed) | 322.95 | 323.05 | 322.95 | 323.05 | 0 |
| 9th Dec 2025 (Tue) | 324.95 | 324.95 | 322.95 | 322.95 | 0 |
| 8th Dec 2025 (Mon) | 328.55 | 328.55 | 324.95 | 324.95 | 0 |