| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 304.30 | 304.30 | 301.60 | 301.60 | 0 |
| 30th May 2025 (Fri) | 305.05 | 305.05 | 304.30 | 304.30 | 0 |
| 29th May 2025 (Thu) | 307.70 | 307.70 | 305.05 | 305.05 | 0 |
| 28th May 2025 (Wed) | 311.25 | 311.25 | 307.70 | 307.70 | 0 |
| 27th May 2025 (Tue) | 307.90 | 311.25 | 307.90 | 311.25 | 0 |
| 26th May 2025 (Mon) | 307.90 | 307.90 | 307.90 | 307.90 | 0 |
| 23rd May 2025 (Fri) | 311.85 | 311.85 | 309.85 | 309.85 | 0 |
| 22nd May 2025 (Thu) | 311.25 | 311.85 | 311.25 | 311.85 | 0 |
| 21st May 2025 (Wed) | 306.50 | 311.25 | 306.50 | 311.25 | 0 |
| 20th May 2025 (Tue) | 307.90 | 307.90 | 307.90 | 306.50 | 1 |
| 19th May 2025 (Mon) | 306.70 | 306.70 | 306.60 | 306.60 | 0 |
| 16th May 2025 (Fri) | 305.80 | 306.70 | 305.80 | 306.70 | 0 |
| 15th May 2025 (Thu) | 312.95 | 312.95 | 305.80 | 305.80 | 0 |
| 14th May 2025 (Wed) | 309.70 | 312.95 | 309.70 | 312.95 | 0 |
| 13th May 2025 (Tue) | 307.60 | 309.70 | 307.60 | 309.70 | 0 |
| 12th May 2025 (Mon) | 304.95 | 307.60 | 304.95 | 307.60 | 0 |
| 9th May 2025 (Fri) | 302.30 | 304.95 | 302.30 | 304.95 | 0 |
| 8th May 2025 (Thu) | 301.90 | 302.30 | 301.90 | 302.30 | 0 |
| 7th May 2025 (Wed) | 301.00 | 301.90 | 301.00 | 301.90 | 0 |
| 6th May 2025 (Tue) | 299.70 | 301.00 | 299.70 | 301.00 | 0 |
| 5th May 2025 (Mon) | 299.70 | 299.70 | 299.70 | 299.70 | 0 |
| 2nd May 2025 (Fri) | 300.50 | 304.00 | 300.50 | 304.00 | 0 |
| 1st May 2025 (Thu) | 302.00 | 302.00 | 300.50 | 300.50 | 0 |
| 30th Apr 2025 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 29th Apr 2025 (Tue) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 28th Apr 2025 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 25th Apr 2025 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 24th Apr 2025 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 23rd Apr 2025 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 22nd Apr 2025 (Tue) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 21st Apr 2025 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 18th Apr 2025 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 17th Apr 2025 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 16th Apr 2025 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 15th Apr 2025 (Tue) | 303.00 | 303.00 | 302.00 | 302.00 | 0 |
| 14th Apr 2025 (Mon) | 302.00 | 303.00 | 302.00 | 303.00 | 0 |
| 11th Apr 2025 (Fri) | 296.60 | 302.00 | 296.60 | 302.00 | 0 |
| 10th Apr 2025 (Thu) | 289.025 | 296.60 | 289.025 | 296.60 | 0 |
| 9th Apr 2025 (Wed) | 291.35 | 291.35 | 289.025 | 289.025 | 0 |
| 8th Apr 2025 (Tue) | 288.425 | 291.35 | 288.425 | 291.35 | 0 |
| 7th Apr 2025 (Mon) | 298.45 | 298.45 | 288.425 | 288.425 | 0 |
| 4th Apr 2025 (Fri) | 298.45 | 298.45 | 298.45 | 298.45 | 0 |
| 3rd Apr 2025 (Thu) | 301.775 | 301.775 | 298.45 | 298.45 | 0 |