| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 296.925 | 296.925 | 296.925 | 296.925 | 0 |
| 13th Mar 2025 (Thu) | 293.075 | 296.925 | 293.075 | 296.925 | 0 |
| 12th Mar 2025 (Wed) | 297.875 | 297.875 | 293.075 | 293.075 | 0 |
| 11th Mar 2025 (Tue) | 297.225 | 297.875 | 297.225 | 297.875 | 0 |
| 10th Mar 2025 (Mon) | 300.675 | 300.675 | 297.225 | 297.225 | 0 |
| 7th Mar 2025 (Fri) | 298.675 | 300.675 | 298.675 | 300.675 | 0 |
| 6th Mar 2025 (Thu) | 294.675 | 298.675 | 294.675 | 298.675 | 0 |
| 5th Mar 2025 (Wed) | 290.475 | 294.675 | 290.475 | 294.675 | 0 |
| 4th Mar 2025 (Tue) | 296.475 | 296.475 | 290.475 | 290.475 | 0 |
| 3rd Mar 2025 (Mon) | 299.775 | 299.775 | 296.475 | 296.475 | 0 |
| 28th Feb 2025 (Fri) | 305.30 | 305.30 | 299.775 | 299.775 | 0 |
| 27th Feb 2025 (Thu) | 304.15 | 305.30 | 304.15 | 305.30 | 0 |
| 26th Feb 2025 (Wed) | 305.675 | 305.675 | 304.15 | 304.15 | 0 |
| 25th Feb 2025 (Tue) | 306.80 | 306.80 | 305.675 | 305.675 | 0 |
| 24th Feb 2025 (Mon) | 308.50 | 308.50 | 306.80 | 306.80 | 0 |
| 21st Feb 2025 (Fri) | 309.40 | 309.40 | 308.50 | 308.50 | 0 |
| 20th Feb 2025 (Thu) | 309.05 | 309.40 | 309.05 | 309.40 | 0 |
| 19th Feb 2025 (Wed) | 307.90 | 309.05 | 307.90 | 309.05 | 0 |
| 18th Feb 2025 (Tue) | 307.40 | 307.90 | 307.40 | 307.90 | 0 |
| 17th Feb 2025 (Mon) | 308.25 | 308.25 | 307.40 | 307.40 | 0 |
| 14th Feb 2025 (Fri) | 304.40 | 308.25 | 304.40 | 308.25 | 0 |
| 13th Feb 2025 (Thu) | 304.15 | 304.40 | 304.15 | 304.40 | 0 |
| 12th Feb 2025 (Wed) | 311.375 | 311.375 | 304.15 | 304.15 | 0 |
| 11th Feb 2025 (Tue) | 309.45 | 311.375 | 309.45 | 311.375 | 0 |
| 10th Feb 2025 (Mon) | 310.10 | 310.10 | 309.45 | 309.45 | 0 |
| 7th Feb 2025 (Fri) | 311.55 | 311.55 | 310.10 | 310.10 | 0 |
| 6th Feb 2025 (Thu) | 311.85 | 311.85 | 311.55 | 311.55 | 0 |
| 5th Feb 2025 (Wed) | 310.70 | 311.85 | 310.70 | 311.85 | 0 |
| 4th Feb 2025 (Tue) | 310.70 | 310.70 | 310.70 | 310.70 | 0 |
| 3rd Feb 2025 (Mon) | 309.05 | 310.70 | 309.05 | 310.70 | 0 |
| 31st Jan 2025 (Fri) | 307.775 | 309.05 | 307.775 | 309.05 | 0 |
| 30th Jan 2025 (Thu) | 311.80 | 311.80 | 307.775 | 307.775 | 0 |
| 29th Jan 2025 (Wed) | 307.05 | 311.80 | 307.05 | 311.80 | 0 |
| 28th Jan 2025 (Tue) | 305.80 | 307.05 | 305.80 | 307.05 | 0 |
| 27th Jan 2025 (Mon) | 309.75 | 309.75 | 305.80 | 305.80 | 0 |
| 24th Jan 2025 (Fri) | 311.25 | 311.25 | 309.75 | 309.75 | 0 |
| 23rd Jan 2025 (Thu) | 308.75 | 311.25 | 308.75 | 311.25 | 0 |
| 22nd Jan 2025 (Wed) | 307.55 | 308.75 | 307.55 | 308.75 | 0 |
| 21st Jan 2025 (Tue) | 300.60 | 307.55 | 300.60 | 307.55 | 0 |
| 20th Jan 2025 (Mon) | 302.275 | 302.275 | 300.60 | 300.60 | 0 |
| 17th Jan 2025 (Fri) | 298.725 | 302.275 | 298.725 | 302.275 | 0 |
| 16th Jan 2025 (Thu) | 306.625 | 306.625 | 298.725 | 298.725 | 0 |
| 15th Jan 2025 (Wed) | 307.90 | 307.90 | 306.625 | 306.625 | 0 |
| 14th Jan 2025 (Tue) | 305.775 | 307.90 | 305.775 | 307.90 | 0 |