Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Soybn U (SOYU) Share Price

Price $325.30 on 06-11-2025 at 19:20:09
Change $-6.70 -2.02%
Buy $326.20
Sell $324.40
Last Trade: Unknown 0.00 at $323.30
Day's Volume: 0
Last Close: $325.30
Open: $332.00
ISIN: CH0348206506
Day's Range $0.00 - $0.00
52wk Range: $279.325 - $332.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Soybn U (SOYU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $323.30 SI Trade
11:44:21 - 31-Oct-25
Unknown* 0 $328.30 SI Trade
12:13:04 - 30-Oct-25
Unknown* 0 $318.00 SI Trade
08:11:29 - 30-Oct-25
Sell* 2 $318.00 Automatic Execution
08:11:29 - 30-Oct-25
Sell* 1 $318.00 SI Trade
08:11:27 - 30-Oct-25
Sell* 1 $318.00 SI Trade
08:11:25 - 30-Oct-25
Unknown* 0 $318.00 SI Trade
08:11:16 - 30-Oct-25
Unknown* 0 $322.80 SI Trade
08:03:57 - 29-Oct-25
Unknown* 0 $322.80 SI Trade
08:02:58 - 29-Oct-25
Buy* 1 $322.80 Automatic Execution
08:02:58 - 29-Oct-25
See more Ubs Etc Soybn U trades

Ubs Etc Soybn U (SOYU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 332.00 332.00 325.30 325.30 0
5th Nov 2025 (Wed) 326.90 332.00 326.90 332.00 0
4th Nov 2025 (Tue) 330.15 330.15 326.90 326.90 0
3rd Nov 2025 (Mon) 326.45 330.15 326.45 330.15 0
31st Oct 2025 (Fri) 325.35 326.45 325.35 326.45 0
30th Oct 2025 (Thu) 318.00 318.00 318.00 325.35 4
29th Oct 2025 (Wed) 322.80 322.80 322.80 323.50 1
28th Oct 2025 (Tue) 321.45 324.25 321.45 324.25 0
27th Oct 2025 (Mon) 314.15 321.45 314.15 321.45 0
24th Oct 2025 (Fri) 312.95 314.15 312.95 314.15 0
23rd Oct 2025 (Thu) 312.20 312.95 312.20 312.95 0
22nd Oct 2025 (Wed) 311.50 312.20 311.50 312.20 0
21st Oct 2025 (Tue) 311.90 311.90 311.90 311.50 5
20th Oct 2025 (Mon) 307.50 310.55 307.50 310.55 0
17th Oct 2025 (Fri) 306.50 307.50 306.50 307.50 0
16th Oct 2025 (Thu) 304.80 306.50 304.80 306.50 0
15th Oct 2025 (Wed) 302.70 304.80 302.70 304.80 0
14th Oct 2025 (Tue) 302.80 302.80 302.30 302.70 2
13th Oct 2025 (Mon) 302.40 303.90 302.40 303.90 0
10th Oct 2025 (Fri) 308.50 308.50 302.40 302.40 0
9th Oct 2025 (Thu) 308.85 308.85 308.50 308.50 0
8th Oct 2025 (Wed) 307.80 308.85 307.80 308.85 0
7th Oct 2025 (Tue) 307.10 307.80 307.10 307.80 0
See more Ubs Etc Soybn U price history
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered