Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Soybn U (SOYU) Share Price

Price $296.925 on 14-03-2025 at 06:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SOYU Shares
Last Trade: Unknown 0.00 at $294.40
Day's Volume: 0
Last Close: $296.925
Open: $0.00
ISIN: CH0348206506
Day's Range $0.00 - $0.00
52wk Range: $279.325 - $355.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Soybn U (SOYU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $294.40 SI Trade
08:00:57 - 13-Mar-25
See more Ubs Etc Soybn U trades

Ubs Etc Soybn U (SOYU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 296.925 296.925 296.925 296.925 0
13th Mar 2025 (Thu) 293.075 296.925 293.075 296.925 0
12th Mar 2025 (Wed) 297.875 297.875 293.075 293.075 0
11th Mar 2025 (Tue) 297.225 297.875 297.225 297.875 0
10th Mar 2025 (Mon) 300.675 300.675 297.225 297.225 0
7th Mar 2025 (Fri) 298.675 300.675 298.675 300.675 0
6th Mar 2025 (Thu) 294.675 298.675 294.675 298.675 0
5th Mar 2025 (Wed) 290.475 294.675 290.475 294.675 0
4th Mar 2025 (Tue) 296.475 296.475 290.475 290.475 0
3rd Mar 2025 (Mon) 299.775 299.775 296.475 296.475 0
28th Feb 2025 (Fri) 305.30 305.30 299.775 299.775 0
27th Feb 2025 (Thu) 304.15 305.30 304.15 305.30 0
26th Feb 2025 (Wed) 305.675 305.675 304.15 304.15 0
25th Feb 2025 (Tue) 306.80 306.80 305.675 305.675 0
24th Feb 2025 (Mon) 308.50 308.50 306.80 306.80 0
21st Feb 2025 (Fri) 309.40 309.40 308.50 308.50 0
20th Feb 2025 (Thu) 309.05 309.40 309.05 309.40 0
19th Feb 2025 (Wed) 307.90 309.05 307.90 309.05 0
18th Feb 2025 (Tue) 307.40 307.90 307.40 307.90 0
17th Feb 2025 (Mon) 308.25 308.25 307.40 307.40 0
14th Feb 2025 (Fri) 304.40 308.25 304.40 308.25 0
See more Ubs Etc Soybn U price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered