Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Soybn U (SOYU) Share Price

Price $397.90 on 24-09-2026 at 16:30:00
Change $0.50 0.13%
Buy $402.90
Sell $392.90
Last Trade: Sell 2.00 at $392.00
Day's Volume: 0
Last Close: $397.90
Open: $397.40
ISIN: CH0348206506
Day's Range $0.00 - $0.00
52wk Range: $301.40 - $402.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Soybn U (SOYU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $392.00 Automatic Execution
11:41:32 - 11-Sep-26
Sell* 2 $391.80 Automatic Execution
11:38:29 - 11-Sep-26
Sell* 1 $391.80 Automatic Execution
11:37:43 - 11-Sep-26
Sell* 2 $391.80 Automatic Execution
11:37:43 - 11-Sep-26
Buy* 7 $402.30 Automatic Execution
08:32:17 - 11-Sep-26
Sell* 1 $341.40 Automatic Execution
08:01:16 - 07-May-26
Sell* 2 $343.60 Automatic Execution
10:19:59 - 01-May-26
Buy* 2 $356.90 Automatic Execution
08:25:12 - 29-Apr-26
Buy* 6 $336.70 Automatic Execution
09:14:50 - 19-Feb-26
Buy* 5 $328.40 Automatic Execution
09:11:13 - 10-Feb-26
See more Ubs Etc Soybn U trades

Ubs Etc Soybn U (SOYU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 400.90 400.90 397.40 397.40 0
22nd Sep 2026 (Tue) 399.70 400.90 399.70 400.90 0
21st Sep 2026 (Mon) 393.60 399.70 393.60 399.70 0
18th Sep 2026 (Fri) 397.95 397.95 393.60 393.60 0
17th Sep 2026 (Thu) 397.65 397.95 397.65 397.95 0
16th Sep 2026 (Wed) 396.60 397.65 396.60 397.65 0
15th Sep 2026 (Tue) 394.25 396.60 394.25 396.60 0
14th Sep 2026 (Mon) 394.10 394.25 394.10 394.25 0
11th Sep 2026 (Fri) 402.30 402.30 391.80 394.10 14
10th Sep 2026 (Thu) 393.90 400.25 393.90 400.25 0
9th Sep 2026 (Wed) 394.70 394.70 393.90 393.90 0
8th Sep 2026 (Tue) 393.90 394.70 393.90 394.70 0
7th Sep 2026 (Mon) 395.60 395.60 393.90 393.90 0
4th Sep 2026 (Fri) 394.30 395.60 394.30 395.60 0
3rd Sep 2026 (Thu) 396.70 396.70 394.30 394.30 0
2nd Sep 2026 (Wed) 395.30 396.70 395.30 396.70 0
1st Sep 2026 (Tue) 386.70 395.30 386.70 395.30 0
31st Aug 2026 (Mon) 386.70 386.70 386.70 386.70 0
28th Aug 2026 (Fri) 381.60 386.70 381.60 386.70 0
27th Aug 2026 (Thu) 374.85 381.60 374.85 381.60 0
26th Aug 2026 (Wed) 370.65 374.85 370.65 374.85 0
25th Aug 2026 (Tue) 367.80 370.65 367.80 370.65 0
24th Aug 2026 (Mon) 370.85 370.85 367.80 367.80 0
See more Ubs Etc Soybn U price history
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered