Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Soybn U (SOYU) Share Price

Price $333.35 on 28-11-2025 at 06:00:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $330.90
Day's Volume: 0
Last Close: $333.35
Open: $0.00
ISIN: CH0348206506
Day's Range $0.00 - $0.00
52wk Range: $279.325 - $339.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Soybn U (SOYU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $330.90 SI Trade
08:02:40 - 24-Nov-25
Unknown* 0 $330.90 SI Trade
08:02:11 - 24-Nov-25
Unknown* 0 $334.90 SI Trade
11:02:46 - 17-Nov-25
Unknown* 0 $332.30 SI Trade
10:15:42 - 17-Nov-25
Buy* 1 $338.10 SI Trade
15:34:54 - 14-Nov-25
Unknown* 0 $339.20 SI Trade
14:12:46 - 14-Nov-25
Unknown* 0 $323.30 SI Trade
11:44:21 - 31-Oct-25
Unknown* 0 $328.30 SI Trade
12:13:04 - 30-Oct-25
Unknown* 0 $318.00 SI Trade
08:11:29 - 30-Oct-25
Sell* 2 $318.00 Automatic Execution
08:11:29 - 30-Oct-25
See more Ubs Etc Soybn U trades

Ubs Etc Soybn U (SOYU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 333.35 333.35 333.35 333.35 0
27th Nov 2025 (Thu) 333.35 333.35 333.35 333.35 0
26th Nov 2025 (Wed) 330.50 333.35 330.50 333.35 0
25th Nov 2025 (Tue) 331.25 331.25 330.50 330.50 0
24th Nov 2025 (Mon) 331.15 331.25 331.15 331.25 0
21st Nov 2025 (Fri) 333.10 333.10 331.15 331.15 0
20th Nov 2025 (Thu) 335.10 335.10 333.10 333.10 0
19th Nov 2025 (Wed) 339.20 339.20 335.10 335.10 0
18th Nov 2025 (Tue) 338.50 339.20 338.50 339.20 0
17th Nov 2025 (Mon) 337.60 338.50 337.60 338.50 0
14th Nov 2025 (Fri) 336.60 337.60 336.60 337.60 1
13th Nov 2025 (Thu) 332.25 336.60 332.25 336.60 0
12th Nov 2025 (Wed) 332.20 332.25 332.20 332.25 0
11th Nov 2025 (Tue) 330.85 332.20 330.85 332.20 0
10th Nov 2025 (Mon) 327.85 330.85 327.85 330.85 0
7th Nov 2025 (Fri) 325.30 327.85 325.30 327.85 0
6th Nov 2025 (Thu) 332.00 332.00 325.30 325.30 0
5th Nov 2025 (Wed) 326.90 332.00 326.90 332.00 0
4th Nov 2025 (Tue) 330.15 330.15 326.90 326.90 0
3rd Nov 2025 (Mon) 326.45 330.15 326.45 330.15 0
31st Oct 2025 (Fri) 325.35 326.45 325.35 326.45 0
30th Oct 2025 (Thu) 318.00 318.00 318.00 325.35 4
29th Oct 2025 (Wed) 322.80 322.80 322.80 323.50 1
28th Oct 2025 (Tue) 321.45 324.25 321.45 324.25 0
See more Ubs Etc Soybn U price history
FTSE 100 Latest
Value9,693.93
Change0.00

Login to your account

Forgot Password?

Not Registered