Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Soybn U (SOYU) Share Price

Price $336.80 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $0.00
Sell $345.20
Last Trade: Buy 6.00 at $336.70
Day's Volume: 0
Last Close: $336.80
Open: $0.00
ISIN: CH0348206506
Day's Range $0.00 - $0.00
52wk Range: $288.425 - $354.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Soybn U (SOYU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $336.70 Automatic Execution
09:14:50 - 19-Feb-26
Buy* 5 $328.40 Automatic Execution
09:11:13 - 10-Feb-26
Buy* 3 $322.00 Automatic Execution
14:40:38 - 12-Dec-25
Unknown* 0 $335.30 SI Trade
09:07:05 - 28-Nov-25
Unknown* 0 $330.90 SI Trade
08:02:40 - 24-Nov-25
Unknown* 0 $330.90 SI Trade
08:02:11 - 24-Nov-25
Unknown* 0 $334.90 SI Trade
11:02:46 - 17-Nov-25
Unknown* 0 $332.30 SI Trade
10:15:42 - 17-Nov-25
Buy* 1 $338.10 SI Trade
15:34:54 - 14-Nov-25
Unknown* 0 $339.20 SI Trade
14:12:46 - 14-Nov-25
See more Ubs Etc Soybn U trades

Ubs Etc Soybn U (SOYU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 336.80 336.80 336.80 336.80 0
2nd Apr 2026 (Thu) 336.80 336.80 336.80 336.80 0
1st Apr 2026 (Wed) 336.80 336.80 336.80 336.80 0
31st Mar 2026 (Tue) 336.80 336.80 336.80 336.80 0
30th Mar 2026 (Mon) 336.80 336.80 336.80 336.80 0
27th Mar 2026 (Fri) 336.80 336.80 336.80 336.80 0
26th Mar 2026 (Thu) 336.80 336.80 336.80 336.80 3
25th Mar 2026 (Wed) 335.25 335.25 335.25 335.25 0
24th Mar 2026 (Tue) 354.75 354.75 335.25 335.25 0
23rd Mar 2026 (Mon) 354.75 354.75 354.75 354.75 0
20th Mar 2026 (Fri) 354.75 354.75 354.75 354.75 0
19th Mar 2026 (Thu) 354.75 354.75 354.75 354.75 0
18th Mar 2026 (Wed) 354.75 354.75 354.75 354.75 0
17th Mar 2026 (Tue) 354.75 354.75 354.75 354.75 0
16th Mar 2026 (Mon) 354.75 354.75 354.75 354.75 0
13th Mar 2026 (Fri) 346.60 354.75 346.60 354.75 0
12th Mar 2026 (Thu) 346.60 346.60 346.60 346.60 0
11th Mar 2026 (Wed) 346.60 346.60 346.60 346.60 0
10th Mar 2026 (Tue) 346.60 346.60 346.60 346.60 0
9th Mar 2026 (Mon) 346.60 346.60 346.60 346.60 0
6th Mar 2026 (Fri) 342.40 346.60 342.40 346.60 0
See more Ubs Etc Soybn U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered