| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.675921 | SI Trade Currency Conversion |
15:31:46 - 06-Aug-26 |
| Unknown* | 0 | $9.715 | SI Trade |
14:35:27 - 06-Aug-26 |
| Unknown* | 0 | $9.701332 | SI Trade Currency Conversion |
10:49:04 - 06-Aug-26 |
| Unknown* | 0 | $9.67 | SI Trade |
09:12:43 - 06-Aug-26 |
| Unknown* | 0 | $9.655707 | SI Trade Currency Conversion |
08:00:05 - 06-Aug-26 |
| Unknown* | 1 | $9.640692 | SI Trade Currency Conversion |
08:00:05 - 06-Aug-26 |
| Unknown* | 0 | $9.655707 | SI Trade Currency Conversion |
08:00:05 - 06-Aug-26 |
| Sell* | 1,000 | $9.6425 | Uncrossing Trade |
16:35:21 - 05-Aug-26 |
| Unknown* | 1 | $9.647582 | SI Trade Currency Conversion |
16:00:10 - 05-Aug-26 |
| Sell* | 2,159 | $9.64 | Automatic Execution |
15:54:30 - 05-Aug-26 |
| Unknown* | 1 | $9.672965 | SI Trade Currency Conversion |
15:49:11 - 05-Aug-26 |
| Unknown* | 1 | $9.675849 | SI Trade Currency Conversion |
15:38:47 - 05-Aug-26 |
| Unknown* | 2 | $9.691424 | SI Trade Currency Conversion |
15:31:08 - 05-Aug-26 |
| Unknown* | 1 | $9.703539 | SI Trade Currency Conversion |
15:29:55 - 05-Aug-26 |
| Unknown* | 0 | $9.71 | SI Trade |
12:08:40 - 05-Aug-26 |
| Unknown* | 2 | $9.690271 | SI Trade Currency Conversion |
11:48:34 - 05-Aug-26 |
| Unknown* | 2 | $9.712192 | SI Trade Currency Conversion |
11:14:06 - 05-Aug-26 |
| Unknown* | 0 | $9.7525 | SI Trade |
10:59:07 - 05-Aug-26 |
| Buy* | 4 | $9.7525 | Automatic Execution |
10:59:07 - 05-Aug-26 |
| Buy* | 3 | $9.7525 | SI Trade |
10:59:06 - 05-Aug-26 |
| Buy* | 1,535 | $9.77 | Automatic Execution |
10:15:18 - 05-Aug-26 |
| Unknown* | 1 | $9.763533 | SI Trade Currency Conversion |
08:06:15 - 05-Aug-26 |
| Unknown* | 1 | $9.757765 | SI Trade Currency Conversion |
08:05:15 - 05-Aug-26 |
| Unknown* | 1 | $9.706423 | SI Trade Currency Conversion |
08:00:04 - 05-Aug-26 |
| Sell* | 102 | $9.80 | Automatic Execution |
12:37:46 - 04-Aug-26 |
| Unknown* | 0 | $9.904753 | SI Trade Currency Conversion |
11:02:46 - 04-Aug-26 |
| Sell* | 70 | $9.825 | Automatic Execution |
08:25:31 - 04-Aug-26 |
| Unknown* | 0 | $9.851223 | SI Trade Currency Conversion |
08:00:03 - 04-Aug-26 |
| Unknown* | 0 | $9.851223 | SI Trade Currency Conversion |
08:00:03 - 04-Aug-26 |
| Unknown* | 0 | $9.615 | SI Trade |
14:38:14 - 03-Aug-26 |
| Sell* | 1 | $9.5575 | SI Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 0 | $9.625 | SI Trade |
12:01:47 - 03-Aug-26 |
| Unknown* | 0 | $9.642714 | SI Trade Currency Conversion |
12:00:00 - 03-Aug-26 |
| Unknown* | 0 | $9.642714 | SI Trade Currency Conversion |
11:43:39 - 03-Aug-26 |
| Unknown* | 0 | $9.627726 | SI Trade Currency Conversion |
09:21:27 - 03-Aug-26 |
| Unknown* | 2 | $9.623114 | SI Trade Currency Conversion |
09:00:48 - 03-Aug-26 |
| Unknown* | 0 | $9.6025 | SI Trade |
08:33:14 - 03-Aug-26 |
| Sell* | 197 | $9.6025 | Automatic Execution |
08:33:14 - 03-Aug-26 |
| Unknown* | 0 | $9.642714 | SI Trade Currency Conversion |
08:14:47 - 03-Aug-26 |
| Unknown* | 0 | $9.602937 | SI Trade Currency Conversion |
08:00:31 - 03-Aug-26 |
| Unknown* | 0 | $9.604667 | SI Trade Currency Conversion |
08:00:22 - 03-Aug-26 |
| Unknown* | 0 | $9.604667 | SI Trade Currency Conversion |
08:00:22 - 03-Aug-26 |
| Sell* | 200 | $9.5925 | Uncrossing Trade |
08:00:14 - 03-Aug-26 |
| Buy* | 1 | $9.6025 | SI Trade |
08:00:01 - 03-Aug-26 |
| Unknown* | 0 | $9.6025 | SI Trade |
08:00:01 - 03-Aug-26 |
| Unknown* | 0 | $9.7325 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $9.658556 | SI Trade Currency Conversion |
12:37:31 - 31-Jul-26 |
| Unknown* | 0 | $9.605029 | SI Trade Currency Conversion |
11:04:09 - 31-Jul-26 |
| Unknown* | 0 | $9.607331 | SI Trade Currency Conversion |
11:04:09 - 31-Jul-26 |
| Buy* | 1,344 | $9.55 | Automatic Execution |
10:46:28 - 31-Jul-26 |
| Unknown* | 1 | $9.579128 | SI Trade Currency Conversion |
10:32:46 - 31-Jul-26 |
| Unknown* | 2 | $9.576826 | SI Trade Currency Conversion |
10:18:25 - 31-Jul-26 |
| Unknown* | 2 | $9.594669 | SI Trade Currency Conversion |
09:51:44 - 31-Jul-26 |
| Unknown* | 2 | $9.587762 | SI Trade Currency Conversion |
09:47:40 - 31-Jul-26 |
| Unknown* | 0 | $9.596971 | SI Trade Currency Conversion |
09:13:29 - 31-Jul-26 |
| Unknown* | 1 | $9.599273 | SI Trade Currency Conversion |
09:13:28 - 31-Jul-26 |
| Unknown* | 0 | $9.605604 | SI Trade Currency Conversion |
08:45:56 - 31-Jul-26 |
| Unknown* | 0 | $9.610209 | SI Trade Currency Conversion |
08:43:39 - 31-Jul-26 |
| Unknown* | 2 | $9.607331 | SI Trade Currency Conversion |
08:18:31 - 31-Jul-26 |
| Unknown* | 2 | $9.602151 | SI Trade Currency Conversion |
08:12:52 - 31-Jul-26 |
| Unknown* | 1 | $9.59064 | SI Trade Currency Conversion |
08:04:47 - 31-Jul-26 |
| Unknown* | 0 | $9.59064 | SI Trade Currency Conversion |
08:04:47 - 31-Jul-26 |
| Unknown* | 1 | $9.609058 | SI Trade Currency Conversion |
08:00:05 - 31-Jul-26 |
| Unknown* | 3 | $9.609058 | SI Trade Currency Conversion |
08:00:05 - 31-Jul-26 |
| Unknown* | 0 | $9.5925 | SI Trade |
08:00:05 - 31-Jul-26 |
| Unknown* | 1 | $9.684983 | SI Trade Currency Conversion |
16:28:56 - 30-Jul-26 |
| Unknown* | 1 | $9.644908 | SI Trade Currency Conversion |
16:23:30 - 30-Jul-26 |
| Unknown* | 1 | $9.706165 | SI Trade Currency Conversion |
16:07:50 - 30-Jul-26 |
| Unknown* | 1 | $9.70273 | SI Trade Currency Conversion |
15:53:35 - 30-Jul-26 |
| Unknown* | 1 | $9.676967 | SI Trade Currency Conversion |
15:31:00 - 30-Jul-26 |
| Unknown* | 0 | $9.6925 | SI Trade |
14:55:51 - 30-Jul-26 |
| Unknown* | 1 | $9.676967 | SI Trade Currency Conversion |
14:52:36 - 30-Jul-26 |
| Unknown* | 2 | $9.69586 | SI Trade Currency Conversion |
14:50:11 - 30-Jul-26 |
| Unknown* | 1 | $9.729638 | SI Trade Currency Conversion |
14:46:11 - 30-Jul-26 |
| Unknown* | 1 | $9.721623 | SI Trade Currency Conversion |
13:02:36 - 30-Jul-26 |
| Unknown* | 1 | $9.74853 | SI Trade Currency Conversion |
11:43:29 - 30-Jul-26 |
| Unknown* | 1 | $9.750247 | SI Trade Currency Conversion |
10:11:20 - 30-Jul-26 |
| Unknown* | 1 | $9.743377 | SI Trade Currency Conversion |
09:38:47 - 30-Jul-26 |
| Unknown* | 2 | $9.733073 | SI Trade Currency Conversion |
08:08:49 - 30-Jul-26 |
| Unknown* | 0 | $9.72105 | SI Trade Currency Conversion |
08:05:08 - 30-Jul-26 |
| Unknown* | 0 | $9.72105 | SI Trade Currency Conversion |
08:05:08 - 30-Jul-26 |
| Unknown* | 0 | $9.7075 | SI Trade |
08:00:01 - 30-Jul-26 |
| Unknown* | 1 | $9.771844 | SI Trade Currency Conversion |
16:27:22 - 29-Jul-26 |
| Unknown* | 2 | $9.750186 | SI Trade Currency Conversion |
16:23:10 - 29-Jul-26 |
| Unknown* | 0 | $9.788373 | SI Trade Currency Conversion |
15:54:41 - 29-Jul-26 |
| Unknown* | 1 | $9.779824 | SI Trade Currency Conversion |
15:50:00 - 29-Jul-26 |
| Unknown* | 1 | $9.759305 | SI Trade Currency Conversion |
15:41:06 - 29-Jul-26 |
| Unknown* | 0 | $9.780393 | SI Trade Currency Conversion |
15:36:53 - 29-Jul-26 |
| Unknown* | 0 | $9.765005 | SI Trade Currency Conversion |
15:36:52 - 29-Jul-26 |
| Unknown* | 1 | $9.783813 | SI Trade Currency Conversion |
15:34:00 - 29-Jul-26 |
| Unknown* | 1 | $9.787233 | SI Trade Currency Conversion |
15:17:10 - 29-Jul-26 |
| Unknown* | 1 | $9.787233 | SI Trade Currency Conversion |
15:16:49 - 29-Jul-26 |
| Unknown* | 4 | $9.785523 | SI Trade Currency Conversion |
15:16:19 - 29-Jul-26 |
| Unknown* | 1 | $9.82827 | SI Trade Currency Conversion |
14:49:09 - 29-Jul-26 |
| Unknown* | 1 | $9.917182 | SI Trade Currency Conversion |
14:21:22 - 29-Jul-26 |
| Unknown* | 1 | $9.977597 | SI Trade Currency Conversion |
13:27:27 - 29-Jul-26 |
| Unknown* | 1 | $9.937131 | SI Trade Currency Conversion |
10:57:51 - 29-Jul-26 |
| Unknown* | 2 | $9.971328 | SI Trade Currency Conversion |
09:30:45 - 29-Jul-26 |
| Unknown* | 0 | $9.963348 | SI Trade Currency Conversion |
09:18:30 - 29-Jul-26 |
| Unknown* | 0 | $9.907493 | SI Trade Currency Conversion |
09:15:32 - 29-Jul-26 |
| Unknown* | 1 | $9.932479 | SI Trade Currency Conversion |
16:29:17 - 28-Jul-26 |
| Unknown* | 0 | $9.908017 | SI Trade Currency Conversion |
16:22:52 - 28-Jul-26 |
| Unknown* | 1 | $9.908017 | SI Trade Currency Conversion |
16:22:52 - 28-Jul-26 |
| Unknown* | 2 | $9.914275 | SI Trade Currency Conversion |
16:18:28 - 28-Jul-26 |
| Unknown* | 1 | $9.941581 | SI Trade Currency Conversion |
16:09:31 - 28-Jul-26 |
| Unknown* | 1 | $9.956371 | SI Trade Currency Conversion |
15:13:13 - 28-Jul-26 |
| Unknown* | 1 | $9.908017 | SI Trade Currency Conversion |
14:47:34 - 28-Jul-26 |
| Buy* | 1 | $9.9625 | SI Trade |
13:24:12 - 28-Jul-26 |
| Unknown* | 2 | $9.981971 | SI Trade Currency Conversion |
12:54:07 - 28-Jul-26 |
| Unknown* | 1 | $9.947838 | SI Trade Currency Conversion |
12:06:56 - 28-Jul-26 |
| Unknown* | 1 | $9.892089 | SI Trade Currency Conversion |
11:55:26 - 28-Jul-26 |
| Unknown* | 1 | $9.937599 | SI Trade Currency Conversion |
10:05:48 - 28-Jul-26 |
| Unknown* | 1 | $9.932479 | SI Trade Currency Conversion |
09:51:22 - 28-Jul-26 |
| Unknown* | 1 | $9.937599 | SI Trade Currency Conversion |
09:49:37 - 28-Jul-26 |
| Unknown* | 1 | $9.936461 | SI Trade Currency Conversion |
09:47:23 - 28-Jul-26 |
| Unknown* | 1 | $9.939874 | SI Trade Currency Conversion |
09:33:52 - 28-Jul-26 |
| Unknown* | 1 | $9.96206 | SI Trade Currency Conversion |
09:19:49 - 28-Jul-26 |
| Unknown* | 1 | $9.980833 | SI Trade Currency Conversion |
08:53:32 - 28-Jul-26 |
| Unknown* | 1 | $9.984815 | SI Trade Currency Conversion |
08:48:02 - 28-Jul-26 |
| Unknown* | 1 | $9.985953 | SI Trade Currency Conversion |
08:45:50 - 28-Jul-26 |
| Unknown* | 1 | $9.976282 | SI Trade Currency Conversion |
08:33:50 - 28-Jul-26 |
| Unknown* | 1 | $9.974006 | SI Trade Currency Conversion |
08:32:51 - 28-Jul-26 |
| Unknown* | 0 | $9.948976 | SI Trade Currency Conversion |
08:00:03 - 28-Jul-26 |
| Unknown* | 0 | $9.948976 | SI Trade Currency Conversion |
08:00:03 - 28-Jul-26 |
| Unknown* | 0 | $10.09433 | SI Trade Currency Conversion |
15:29:04 - 27-Jul-26 |
| Unknown* | 0 | $10.09775 | SI Trade Currency Conversion |
15:29:02 - 27-Jul-26 |
| Unknown* | 1 | $10.10573 | SI Trade Currency Conversion |
15:23:43 - 27-Jul-26 |
| Unknown* | 0 | $10.10174 | SI Trade Currency Conversion |
15:23:29 - 27-Jul-26 |
| Unknown* | 1 | $10.08521 | SI Trade Currency Conversion |
15:21:25 - 27-Jul-26 |
| Unknown* | 1 | $10.09832 | SI Trade Currency Conversion |
15:20:12 - 27-Jul-26 |
| Unknown* | 1 | $10.1063 | SI Trade Currency Conversion |
15:19:33 - 27-Jul-26 |
| Unknown* | 1 | $10.14907 | SI Trade Currency Conversion |
15:00:46 - 27-Jul-26 |
| Unknown* | 0 | $10.13025 | SI Trade Currency Conversion |
12:45:19 - 27-Jul-26 |
| Unknown* | 0 | $10.14394 | SI Trade Currency Conversion |
10:48:09 - 27-Jul-26 |
| Unknown* | 1 | $10.13596 | SI Trade Currency Conversion |
10:33:21 - 27-Jul-26 |
| Unknown* | 0 | $10.17245 | SI Trade Currency Conversion |
09:59:26 - 27-Jul-26 |
| Unknown* | 1 | $10.18328 | SI Trade Currency Conversion |
09:20:35 - 27-Jul-26 |
| Unknown* | 1 | $10.18442 | SI Trade Currency Conversion |
09:18:12 - 27-Jul-26 |
| Unknown* | 1 | $10.18442 | SI Trade Currency Conversion |
09:18:12 - 27-Jul-26 |
| Unknown* | 0 | $10.11771 | SI Trade Currency Conversion |
08:00:27 - 27-Jul-26 |
| Unknown* | 0 | $10.11771 | SI Trade Currency Conversion |
08:00:14 - 27-Jul-26 |
| Unknown* | 0 | $10.11771 | SI Trade Currency Conversion |
08:00:14 - 27-Jul-26 |
| Unknown* | 0 | $10.11771 | SI Trade Currency Conversion |
08:00:14 - 27-Jul-26 |
| Unknown* | 0 | $10.11771 | SI Trade Currency Conversion |
08:00:14 - 27-Jul-26 |
| Unknown* | 0 | $10.11 | SI Trade |
08:00:01 - 27-Jul-26 |
| Unknown* | 0 | $10.42314 | SI Trade Currency Conversion |
16:15:25 - 24-Jul-26 |
| Unknown* | 0 | $10.40664 | SI Trade Currency Conversion |
14:45:58 - 24-Jul-26 |
| Unknown* | 0 | $10.41005 | SI Trade Currency Conversion |
12:36:03 - 24-Jul-26 |
| Unknown* | 1 | $10.36738 | SI Trade Currency Conversion |
12:31:02 - 24-Jul-26 |
| Unknown* | 0 | $10.42541 | SI Trade Currency Conversion |
11:37:44 - 24-Jul-26 |
| Buy* | 1 | $10.48 | SI Trade |
08:00:09 - 24-Jul-26 |
| Buy* | 6 | $10.475 | Suspected BUY Trade |
08:00:03 - 24-Jul-26 |
| Unknown* | 0 | $10.475 | SI Trade |
08:00:03 - 24-Jul-26 |
| Unknown* | 0 | $10.63437 | SI Trade Currency Conversion |
15:22:56 - 23-Jul-26 |
| Sell* | 1 | $10.525 | SI Trade |
13:59:11 - 23-Jul-26 |
| Unknown* | 0 | $10.6018 | SI Trade Currency Conversion |
13:31:37 - 23-Jul-26 |
| Unknown* | 0 | $10.58695 | SI Trade Currency Conversion |
13:16:49 - 23-Jul-26 |
| Unknown* | 0 | $10.57037 | SI Trade Currency Conversion |
12:38:28 - 23-Jul-26 |
| Buy* | 89 | $10.585 | Automatic Execution |
11:54:40 - 23-Jul-26 |
| Buy* | 200 | $10.585 | Automatic Execution |
11:15:44 - 23-Jul-26 |
| Unknown* | 0 | $10.59552 | SI Trade Currency Conversion |
09:59:22 - 23-Jul-26 |
| Sell* | 5 | $10.535 | Automatic Execution |
08:01:26 - 23-Jul-26 |
| Unknown* | 0 | $10.55552 | SI Trade Currency Conversion |
08:00:14 - 23-Jul-26 |
| Unknown* | 0 | $10.55552 | SI Trade Currency Conversion |
08:00:14 - 23-Jul-26 |
| Unknown* | 0 | $10.555 | SI Trade |
08:00:01 - 23-Jul-26 |
| Sell* | 1 | $10.535 | SI Trade |
08:00:01 - 23-Jul-26 |
| Unknown* | 0 | $10.42 | SI Trade |
16:21:45 - 22-Jul-26 |
| Unknown* | 0 | $10.345 | SI Trade |
14:53:02 - 22-Jul-26 |
| Unknown* | 0 | $10.42361 | SI Trade Currency Conversion |
14:30:00 - 22-Jul-26 |
| Unknown* | 5 | $10.3506 | SI Trade Currency Conversion |
13:10:24 - 22-Jul-26 |
| Unknown* | 0 | $10.34775 | SI Trade Currency Conversion |
12:52:37 - 22-Jul-26 |
| Unknown* | 2 | $10.34889 | SI Trade Currency Conversion |
12:52:36 - 22-Jul-26 |
| Unknown* | 1 | $10.29927 | SI Trade Currency Conversion |
11:29:25 - 22-Jul-26 |
| Unknown* | 0 | $10.30554 | SI Trade Currency Conversion |
11:18:43 - 22-Jul-26 |
| Unknown* | 0 | $10.305 | SI Trade |
10:18:44 - 22-Jul-26 |
| Unknown* | 0 | $10.30041 | SI Trade Currency Conversion |
09:39:57 - 22-Jul-26 |
| Unknown* | 0 | $10.26676 | SI Trade Currency Conversion |
09:08:54 - 22-Jul-26 |
| Unknown* | 0 | $10.29528 | SI Trade Currency Conversion |
08:08:03 - 22-Jul-26 |
| Unknown* | 0 | $10.29642 | SI Trade Currency Conversion |
08:05:20 - 22-Jul-26 |
| Buy* | 1,491 | $10.28 | Automatic Execution |
16:25:25 - 21-Jul-26 |
| Unknown* | 0 | $10.28173 | SI Trade Currency Conversion |
15:49:45 - 21-Jul-26 |
| Unknown* | 0 | $10.42151 | SI Trade Currency Conversion |
13:29:50 - 21-Jul-26 |
| Unknown* | 0 | $10.35875 | SI Trade Currency Conversion |
09:38:09 - 21-Jul-26 |
| Unknown* | 2 | $10.42836 | SI Trade Currency Conversion |
08:35:00 - 21-Jul-26 |
| Unknown* | 1 | $10.43692 | SI Trade Currency Conversion |
08:10:41 - 21-Jul-26 |
| Buy* | 32 | $10.415 | Automatic Execution |
08:05:00 - 21-Jul-26 |
| Unknown* | 0 | $10.38785 | SI Trade Currency Conversion |
08:00:03 - 21-Jul-26 |
| Unknown* | 0 | $10.395 | SI Trade |
08:00:00 - 21-Jul-26 |
| Unknown* | 0 | $10.33075 | SI Trade Currency Conversion |
15:44:29 - 20-Jul-26 |
| Unknown* | 0 | $10.35476 | SI Trade Currency Conversion |
15:26:48 - 20-Jul-26 |
| Unknown* | 0 | $10.49656 | SI Trade Currency Conversion |
14:30:00 - 20-Jul-26 |
| Unknown* | 0 | $10.42624 | SI Trade Currency Conversion |
12:53:54 - 20-Jul-26 |
| Unknown* | 0 | $10.455 | SI Trade |
11:47:32 - 20-Jul-26 |
| Unknown* | 0 | $10.47827 | SI Trade Currency Conversion |
08:00:36 - 20-Jul-26 |
| Unknown* | 2 | $10.45825 | SI Trade Currency Conversion |
08:00:08 - 20-Jul-26 |
| Unknown* | 0 | $10.44625 | SI Trade Currency Conversion |
08:00:08 - 20-Jul-26 |
| Unknown* | 0 | $10.45825 | SI Trade Currency Conversion |
08:00:08 - 20-Jul-26 |
| Unknown* | 5 | $10.42215 | SI Trade Currency Conversion |
16:28:57 - 17-Jul-26 |
| Unknown* | 5 | $10.43702 | SI Trade Currency Conversion |
15:54:03 - 17-Jul-26 |
| Unknown* | 0 | $10.41 | SI Trade |
15:06:57 - 17-Jul-26 |