| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.145 | SI Trade |
15:05:08 - 11-Jun-26 |
| Sell* | 40 | $10.16 | Automatic Execution |
14:30:49 - 11-Jun-26 |
| Unknown* | 0 | $10.15 | SI Trade |
12:02:16 - 11-Jun-26 |
| Unknown* | 6 | $10.17267 | SI Trade Currency Conversion |
08:00:03 - 11-Jun-26 |
| Sell* | 1 | $10.195 | SI Trade |
08:00:03 - 11-Jun-26 |
| Sell* | 60 | $10.155 | Uncrossing Trade |
16:35:03 - 10-Jun-26 |
| Buy* | 21 | $10.20 | Automatic Execution |
15:33:33 - 10-Jun-26 |
| Unknown* | 2 | $10.20371 | SI Trade Currency Conversion |
14:30:06 - 10-Jun-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
09:21:46 - 10-Jun-26 |
| Sell* | 6 | $10.14 | SI Trade |
08:21:02 - 10-Jun-26 |
| Unknown* | 0 | $10.16619 | SI Trade Currency Conversion |
08:11:16 - 10-Jun-26 |
| Unknown* | 0 | $10.14 | SI Trade |
08:00:02 - 10-Jun-26 |
| Unknown* | 1 | $10.06378 | SI Trade Currency Conversion |
11:43:49 - 09-Jun-26 |
| Buy* | 27 | $10.10 | Automatic Execution |
08:21:54 - 09-Jun-26 |
| Unknown* | 0 | $10.0707 | SI Trade Currency Conversion |
08:00:10 - 09-Jun-26 |
| Unknown* | 7 | $10.11578 | SI Trade Currency Conversion |
12:03:43 - 08-Jun-26 |
| Unknown* | 0 | $10.15291 | SI Trade Currency Conversion |
08:58:35 - 08-Jun-26 |
| Unknown* | 6 | $10.15267 | SI Trade Currency Conversion |
08:05:21 - 08-Jun-26 |
| Unknown* | 0 | $10.17138 | SI Trade Currency Conversion |
08:05:11 - 08-Jun-26 |
| Unknown* | 0 | $10.13077 | SI Trade Currency Conversion |
08:03:59 - 08-Jun-26 |
| Buy* | 2 | $10.12 | SI Trade |
08:00:03 - 08-Jun-26 |
| Sell* | 100 | $10.28 | Uncrossing Trade |
16:35:03 - 05-Jun-26 |
| Unknown* | 0 | $10.335 | SI Trade |
13:24:58 - 05-Jun-26 |
| Unknown* | 0 | $10.37263 | SI Trade Currency Conversion |
11:49:40 - 05-Jun-26 |
| Sell* | 250 | $10.29 | Automatic Execution |
09:16:03 - 05-Jun-26 |
| Unknown* | 0 | $10.29597 | SI Trade Currency Conversion |
08:47:53 - 05-Jun-26 |
| Sell* | 7 | $10.31 | SI Trade |
08:00:11 - 05-Jun-26 |
| Unknown* | 0 | $10.335 | SI Trade |
16:25:56 - 04-Jun-26 |
| Buy* | 1 | $10.675 | SI Trade |
08:41:24 - 04-Jun-26 |
| Unknown* | 3 | $10.63973 | SI Trade Currency Conversion |
08:00:16 - 04-Jun-26 |
| Buy* | 2,117 | $10.73 | Automatic Execution |
16:27:25 - 03-Jun-26 |
| Unknown* | 2 | $10.76858 | SI Trade Currency Conversion |
14:40:24 - 03-Jun-26 |
| Buy* | 1 | $10.83 | SI Trade |
14:30:00 - 03-Jun-26 |
| Buy* | 15 | $10.83 | Automatic Execution |
14:26:36 - 03-Jun-26 |
| Buy* | 200 | $10.785 | Automatic Execution |
12:30:11 - 03-Jun-26 |
| Buy* | 200 | $10.78 | Automatic Execution |
11:26:05 - 03-Jun-26 |
| Buy* | 3 | $10.72 | SI Trade |
08:00:17 - 03-Jun-26 |
| Buy* | 28 | $10.72 | Suspected BUY Trade |
08:00:17 - 03-Jun-26 |
| Unknown* | 6 | $10.75637 | SI Trade Currency Conversion |
08:00:03 - 03-Jun-26 |
| Unknown* | 0 | $10.705 | SI Trade |
08:00:02 - 03-Jun-26 |
| Buy* | 200 | $10.65 | Automatic Execution |
16:27:32 - 02-Jun-26 |
| Sell* | 1 | $10.625 | SI Trade |
16:16:08 - 02-Jun-26 |
| Sell* | 80 | $10.605 | Automatic Execution |
14:26:22 - 02-Jun-26 |
| Unknown* | 3 | $10.69112 | SI Trade Currency Conversion |
13:36:49 - 02-Jun-26 |
| Buy* | 2 | $10.69 | SI Trade |
12:42:55 - 02-Jun-26 |
| Buy* | 2 | $10.69 | SI Trade |
12:38:31 - 02-Jun-26 |
| Unknown* | 1 | $10.63761 | SI Trade Currency Conversion |
11:03:55 - 02-Jun-26 |
| Unknown* | 0 | $10.685 | SI Trade |
09:55:28 - 02-Jun-26 |
| Unknown* | 16 | $10.6411 | SI Trade Currency Conversion |
09:29:02 - 02-Jun-26 |
| Sell* | 2 | $10.695 | SI Trade |
08:00:26 - 02-Jun-26 |
| Sell* | 17 | $10.695 | Uncrossing Trade |
08:00:26 - 02-Jun-26 |
| Unknown* | 0 | $10.85122 | SI Trade Currency Conversion |
16:18:09 - 01-Jun-26 |
| Unknown* | 0 | $10.75571 | SI Trade Currency Conversion |
15:28:37 - 01-Jun-26 |
| Unknown* | 0 | $10.7097 | SI Trade Currency Conversion |
14:40:12 - 01-Jun-26 |
| Unknown* | 0 | $10.64797 | SI Trade Currency Conversion |
14:30:09 - 01-Jun-26 |
| Unknown* | 5 | $10.72775 | SI Trade Currency Conversion |
14:29:18 - 01-Jun-26 |
| Buy* | 2,123 | $10.63 | Automatic Execution |
14:29:09 - 01-Jun-26 |
| Buy* | 19 | $10.63 | Automatic Execution |
14:29:04 - 01-Jun-26 |
| Buy* | 2,123 | $10.63 | Automatic Execution |
14:29:04 - 01-Jun-26 |
| Unknown* | 0 | $10.64855 | SI Trade Currency Conversion |
14:20:55 - 01-Jun-26 |
| Unknown* | 8 | $10.64331 | SI Trade Currency Conversion |
14:20:53 - 01-Jun-26 |
| Unknown* | 8 | $10.64331 | SI Trade Currency Conversion |
14:15:25 - 01-Jun-26 |
| Unknown* | 9 | $10.64797 | SI Trade Currency Conversion |
14:15:25 - 01-Jun-26 |
| Sell* | 2 | $10.61 | SI Trade |
09:51:30 - 01-Jun-26 |
| Buy* | 70 | $10.58 | Automatic Execution |
08:43:28 - 01-Jun-26 |
| Sell* | 6 | $10.555 | SI Trade |
08:35:43 - 01-Jun-26 |
| Buy* | 3 | $10.595 | SI Trade |
08:28:03 - 01-Jun-26 |
| Buy* | 7 | $10.58 | SI Trade |
08:28:02 - 01-Jun-26 |
| Buy* | 7 | $10.58 | Automatic Execution |
08:28:02 - 01-Jun-26 |
| Buy* | 7 | $10.58 | SI Trade |
08:27:58 - 01-Jun-26 |
| Buy* | 7 | $10.58 | Automatic Execution |
08:27:58 - 01-Jun-26 |
| Buy* | 2 | $10.585 | SI Trade |
08:27:49 - 01-Jun-26 |
| Buy* | 7 | $10.585 | Automatic Execution |
08:27:49 - 01-Jun-26 |
| Buy* | 183 | $10.58 | Automatic Execution |
08:23:36 - 01-Jun-26 |
| Unknown* | 2 | $10.56411 | SI Trade Currency Conversion |
08:05:08 - 01-Jun-26 |
| Buy* | 4 | $10.575 | SI Trade |
08:00:05 - 01-Jun-26 |
| Buy* | 3 | $10.575 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 0 | $10.575 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 0 | $10.575 | SI Trade |
08:00:05 - 01-Jun-26 |
| Buy* | 1 | $10.575 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 0 | $10.58275 | SI Trade Currency Conversion |
08:00:05 - 01-Jun-26 |
| Sell* | 11 | $10.56 | SI Trade |
08:00:01 - 01-Jun-26 |
| Unknown* | 0 | $10.57 | SI Trade |
08:00:01 - 01-Jun-26 |
| Unknown* | 0 | $10.56 | SI Trade |
08:00:01 - 01-Jun-26 |
| Buy* | 3 | $10.57 | SI Trade |
08:00:01 - 01-Jun-26 |
| Unknown* | 0 | $10.55279 | SI Trade Currency Conversion |
16:26:19 - 29-May-26 |
| Buy* | 6 | $10.56 | SI Trade |
16:18:54 - 29-May-26 |
| Unknown* | 25 | $10.62322 | SI Trade Currency Conversion |
15:45:08 - 29-May-26 |
| Unknown* | 6 | $10.62438 | SI Trade Currency Conversion |
15:45:08 - 29-May-26 |
| Unknown* | 0 | $10.57084 | SI Trade Currency Conversion |
15:37:15 - 29-May-26 |
| Unknown* | 0 | $10.55047 | SI Trade Currency Conversion |
14:21:08 - 29-May-26 |
| Unknown* | 0 | $10.46 | SI Trade |
12:12:11 - 29-May-26 |
| Unknown* | 65 | $10.42999 | SI Trade Currency Conversion |
11:33:59 - 29-May-26 |
| Unknown* | 13 | $10.42591 | SI Trade Currency Conversion |
11:33:42 - 29-May-26 |
| Unknown* | 13 | $10.42591 | SI Trade Currency Conversion |
11:33:40 - 29-May-26 |
| Unknown* | 13 | $10.42591 | SI Trade Currency Conversion |
11:33:40 - 29-May-26 |
| Unknown* | 13 | $10.42591 | SI Trade Currency Conversion |
11:33:39 - 29-May-26 |
| Unknown* | 1 | $10.48121 | SI Trade Currency Conversion |
11:31:03 - 29-May-26 |
| Unknown* | 13 | $10.42591 | SI Trade Currency Conversion |
11:31:03 - 29-May-26 |
| Unknown* | 13 | $10.41078 | SI Trade Currency Conversion |
11:16:02 - 29-May-26 |
| Unknown* | 15 | $10.40962 | SI Trade Currency Conversion |
11:16:02 - 29-May-26 |
| Sell* | 500 | $10.40 | Automatic Execution |
10:02:53 - 29-May-26 |
| Unknown* | 0 | $10.46491 | SI Trade Currency Conversion |
09:22:32 - 29-May-26 |
| Unknown* | 0 | $10.39 | SI Trade |
08:54:02 - 29-May-26 |
| Unknown* | 0 | $10.36655 | SI Trade Currency Conversion |
08:33:24 - 29-May-26 |
| Unknown* | 0 | $10.40 | SI Trade |
08:24:12 - 29-May-26 |
| Buy* | 1 | $10.38 | SI Trade |
08:00:00 - 29-May-26 |
| Sell* | 28 | $10.225 | Uncrossing Trade |
16:35:19 - 28-May-26 |
| Unknown* | 0 | $10.275 | SI Trade |
12:25:55 - 28-May-26 |
| Unknown* | 2 | $10.30634 | SI Trade Currency Conversion |
11:47:27 - 28-May-26 |
| Unknown* | 0 | $10.29821 | SI Trade Currency Conversion |
08:54:30 - 28-May-26 |
| Sell* | 12 | $10.235 | Automatic Execution |
08:00:25 - 28-May-26 |
| Sell* | 9 | $10.25 | SI Trade |
08:00:21 - 28-May-26 |
| Unknown* | 0 | $10.25 | SI Trade |
08:00:21 - 28-May-26 |
| Sell* | 48 | $10.25 | Uncrossing Trade |
08:00:21 - 28-May-26 |
| Sell* | 26 | $10.20 | Uncrossing Trade |
16:35:20 - 27-May-26 |
| Unknown* | 0 | $10.17383 | SI Trade Currency Conversion |
16:02:32 - 27-May-26 |
| Unknown* | 0 | $10.19 | SI Trade |
16:02:25 - 27-May-26 |
| Unknown* | 0 | $10.105 | SI Trade |
15:33:01 - 27-May-26 |
| Sell* | 700 | $10.09 | Automatic Execution |
12:36:29 - 27-May-26 |
| Unknown* | 0 | $10.0621 | SI Trade Currency Conversion |
11:49:21 - 27-May-26 |
| Unknown* | 0 | $10.085 | SI Trade |
11:11:40 - 27-May-26 |
| Sell* | 770 | $10.10 | Automatic Execution |
10:48:26 - 27-May-26 |
| Sell* | 1,020 | $10.11 | Automatic Execution |
10:17:32 - 27-May-26 |
| Unknown* | 0 | $10.12495 | SI Trade Currency Conversion |
08:21:37 - 27-May-26 |
| Unknown* | 0 | $10.13193 | SI Trade Currency Conversion |
08:21:28 - 27-May-26 |
| Unknown* | 0 | $10.18024 | SI Trade Currency Conversion |
08:02:44 - 27-May-26 |
| Unknown* | 6 | $10.18024 | SI Trade Currency Conversion |
08:02:44 - 27-May-26 |
| Sell* | 13 | $10.025 | Automatic Execution |
08:00:07 - 27-May-26 |
| Sell* | 13 | $10.055 | SI Trade |
08:00:06 - 27-May-26 |
| Unknown* | 0 | $10.07 | SI Trade |
08:00:06 - 27-May-26 |
| Sell* | 75 | $10.055 | Uncrossing Trade |
08:00:06 - 27-May-26 |
| Sell* | 229 | $10.05 | Uncrossing Trade |
16:35:12 - 26-May-26 |
| Unknown* | 0 | $10.05 | SI Trade |
15:19:03 - 26-May-26 |
| Unknown* | 0 | $10.01288 | SI Trade Currency Conversion |
11:16:19 - 26-May-26 |
| Unknown* | 0 | $10.01 | SI Trade |
10:25:48 - 26-May-26 |
| Unknown* | 0 | $10.015 | SI Trade |
10:23:00 - 26-May-26 |
| Unknown* | 0 | $10.02 | SI Trade |
10:17:15 - 26-May-26 |
| Sell* | 2 | $10.015 | SI Trade |
09:50:40 - 26-May-26 |
| Unknown* | 5 | $9.998921 | SI Trade Currency Conversion |
09:19:11 - 26-May-26 |
| Unknown* | 4 | $10.00067 | SI Trade Currency Conversion |
09:19:11 - 26-May-26 |
| Unknown* | 0 | $9.9375 | SI Trade |
08:15:10 - 26-May-26 |
| Unknown* | 0 | $9.9525 | SI Trade |
08:09:55 - 26-May-26 |
| Unknown* | 0 | $9.935 | SI Trade |
08:05:35 - 26-May-26 |
| Sell* | 736 | $9.91 | Automatic Execution |
08:04:20 - 26-May-26 |
| Sell* | 2 | $9.925 | SI Trade |
08:01:03 - 26-May-26 |
| Sell* | 13 | $9.9225 | SI Trade |
08:00:45 - 26-May-26 |
| Sell* | 4 | $9.9125 | SI Trade |
08:00:45 - 26-May-26 |
| Buy* | 9 | $9.9225 | Automatic Execution |
08:00:45 - 26-May-26 |
| Sell* | 36 | $9.91 | Uncrossing Trade |
08:00:29 - 26-May-26 |
| Buy* | 3 | $9.9225 | SI Trade |
08:00:00 - 26-May-26 |
| Unknown* | 0 | $9.9225 | SI Trade |
08:00:00 - 26-May-26 |
| Sell* | 18 | $10.075 | Uncrossing Trade |
16:35:11 - 22-May-26 |
| Unknown* | 0 | $10.10 | SI Trade |
16:23:57 - 22-May-26 |
| Unknown* | 6 | $10.05965 | SI Trade Currency Conversion |
16:13:59 - 22-May-26 |
| Buy* | 2 | $10.115 | SI Trade |
15:21:30 - 22-May-26 |
| Buy* | 20 | $10.10 | Automatic Execution |
15:17:58 - 22-May-26 |
| Unknown* | 0 | $10.07765 | SI Trade Currency Conversion |
15:17:51 - 22-May-26 |
| Sell* | 2 | $9.965 | SI Trade |
14:09:45 - 22-May-26 |
| Unknown* | 0 | $10.01379 | SI Trade Currency Conversion |
13:41:43 - 22-May-26 |
| Unknown* | 0 | $10.09971 | SI Trade Currency Conversion |
12:11:22 - 22-May-26 |
| Buy* | 1 | $10.095 | SI Trade |
11:20:27 - 22-May-26 |
| Buy* | 1 | $10.095 | SI Trade |
11:20:10 - 22-May-26 |
| Sell* | 2 | $10.05 | SI Trade |
10:39:35 - 22-May-26 |
| Sell* | 1 | $9.9375 | SI Trade |
10:08:58 - 22-May-26 |
| Sell* | 900 | $10.04 | Automatic Execution |
09:19:08 - 22-May-26 |
| Sell* | 2,600 | $10.04 | Automatic Execution |
09:19:08 - 22-May-26 |
| Sell* | 529 | $10.045 | Automatic Execution |
09:19:08 - 22-May-26 |
| Buy* | 2 | $10.085 | SI Trade |
09:10:52 - 22-May-26 |
| Buy* | 20 | $10.095 | Automatic Execution |
09:10:52 - 22-May-26 |
| Unknown* | 0 | $10.0968 | SI Trade Currency Conversion |
08:59:29 - 22-May-26 |
| Unknown* | 0 | $10.08 | SI Trade |
08:37:22 - 22-May-26 |
| Unknown* | 0 | $10.0939 | SI Trade Currency Conversion |
08:31:42 - 22-May-26 |
| Sell* | 4 | $10.035 | SI Trade |
08:00:00 - 22-May-26 |
| Sell* | 1,954 | $10.10 | Automatic Execution |
16:16:28 - 21-May-26 |
| Unknown* | 42,000 | $10.00827 | SI Trade |
14:04:36 - 21-May-26 |
| Buy* | 2,040 | $10.10 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 2 | $10.07338 | SI Trade Currency Conversion |
11:39:47 - 21-May-26 |
| Unknown* | 0 | $10.07338 | SI Trade Currency Conversion |
08:00:10 - 21-May-26 |
| Unknown* | 33,963 | $10.1259 | SI Trade Currency Conversion |
16:27:38 - 20-May-26 |
| Buy* | 2,335 | $10.265 | Automatic Execution |
12:51:51 - 20-May-26 |
| Unknown* | 2 | $10.29297 | SI Trade Currency Conversion |
10:53:19 - 20-May-26 |
| Unknown* | 1 | $10.29471 | SI Trade Currency Conversion |
10:53:19 - 20-May-26 |
| Unknown* | 1 | $10.26802 | SI Trade Currency Conversion |
10:36:32 - 20-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
08:41:53 - 20-May-26 |
| Buy* | 195 | $10.255 | Automatic Execution |
08:08:10 - 20-May-26 |
| Sell* | 150 | $10.25 | Automatic Execution |
15:28:39 - 19-May-26 |
| Unknown* | 2 | $10.33 | SI Trade Currency Conversion |
15:19:31 - 19-May-26 |
| Buy* | 2 | $10.27 | SI Trade |
15:19:18 - 19-May-26 |
| Unknown* | 7 | $10.28343 | SI Trade Currency Conversion |
15:19:00 - 19-May-26 |
| Buy* | 2 | $10.26 | SI Trade |
10:54:25 - 19-May-26 |
| Buy* | 17 | $10.26 | Automatic Execution |
10:53:31 - 19-May-26 |
| Buy* | 1 | $10.27 | SI Trade |
08:57:14 - 19-May-26 |
| Unknown* | 0 | $10.28517 | SI Trade Currency Conversion |
08:56:30 - 19-May-26 |
| Unknown* | 0 | $10.24733 | SI Trade Currency Conversion |
08:41:24 - 19-May-26 |
| Unknown* | 0 | $10.235 | SI Trade |
08:20:35 - 19-May-26 |
| Unknown* | 0 | $10.27819 | SI Trade Currency Conversion |
08:05:14 - 19-May-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
08:00:25 - 19-May-26 |
| Sell* | 26 | $10.255 | Uncrossing Trade |
08:00:25 - 19-May-26 |
| Unknown* | 0 | $10.24034 | SI Trade Currency Conversion |
06:39:05 - 19-May-26 |