| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.769372 | SI Trade Currency Conversion |
08:00:08 - 02-Oct-26 |
| Sell* | 600 | $9.6375 | Uncrossing Trade |
16:35:25 - 01-Oct-26 |
| Buy* | 6 | $9.655 | Automatic Execution |
16:10:13 - 01-Oct-26 |
| Buy* | 7 | $9.665 | SI Trade |
16:10:11 - 01-Oct-26 |
| Unknown* | 2 | $9.729252 | SI Trade Currency Conversion |
16:03:31 - 01-Oct-26 |
| Sell* | 300 | $9.82 | Automatic Execution |
14:24:57 - 01-Oct-26 |
| Unknown* | 1 | $9.888897 | SI Trade Currency Conversion |
13:58:29 - 01-Oct-26 |
| Unknown* | 0 | $9.824926 | SI Trade Currency Conversion |
08:00:04 - 01-Oct-26 |
| Sell* | 6 | $9.8975 | Uncrossing Trade |
16:35:21 - 30-Sep-26 |
| Unknown* | 0 | $9.902693 | SI Trade Currency Conversion |
11:56:32 - 30-Sep-26 |
| Sell* | 8 | $9.83 | SI Trade |
08:23:36 - 30-Sep-26 |
| Unknown* | 0 | $9.862452 | SI Trade Currency Conversion |
08:06:35 - 30-Sep-26 |
| Sell* | 7 | $9.86 | Uncrossing Trade |
08:00:18 - 30-Sep-26 |
| Unknown* | 0 | $9.890791 | SI Trade Currency Conversion |
08:00:04 - 30-Sep-26 |
| Sell* | 7 | $9.8575 | SI Trade |
08:00:01 - 30-Sep-26 |
| Unknown* | 0 | $9.90 | SI Trade |
16:20:11 - 29-Sep-26 |
| Buy* | 4 | $9.9275 | Automatic Execution |
16:16:57 - 29-Sep-26 |
| Buy* | 3 | $9.9275 | SI Trade |
16:13:18 - 29-Sep-26 |
| Buy* | 4 | $9.9275 | SI Trade |
16:13:18 - 29-Sep-26 |
| Buy* | 5 | $9.9275 | Automatic Execution |
16:13:18 - 29-Sep-26 |
| Unknown* | 0 | $9.882505 | SI Trade |
14:00:40 - 29-Sep-26 |
| Sell* | 150 | $9.84 | Automatic Execution |
13:54:26 - 29-Sep-26 |
| Unknown* | 11 | $9.885723 | SI Trade Currency Conversion |
13:38:50 - 29-Sep-26 |
| Sell* | 4 | $9.825 | Automatic Execution |
12:09:07 - 29-Sep-26 |
| Unknown* | 0 | $9.8525 | SI Trade |
11:33:14 - 29-Sep-26 |
| Unknown* | 0 | $9.825 | SI Trade |
10:47:29 - 29-Sep-26 |
| Sell* | 2,700 | $9.80 | Automatic Execution |
08:38:35 - 29-Sep-26 |
| Unknown* | 0 | $9.8625 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | $9.85 | SI Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 1 | $9.865 | Automatic Execution |
08:00:12 - 29-Sep-26 |
| Buy* | 2 | $9.8475 | Suspected BUY Trade |
08:00:12 - 29-Sep-26 |
| Sell* | 3 | $9.7175 | Uncrossing Trade |
16:35:13 - 28-Sep-26 |
| Unknown* | 0 | $9.685331 | SI Trade Currency Conversion |
15:44:01 - 28-Sep-26 |
| Unknown* | 1 | $9.687039 | SI Trade Currency Conversion |
15:44:01 - 28-Sep-26 |
| Unknown* | 2 | $9.696147 | SI Trade Currency Conversion |
15:30:43 - 28-Sep-26 |
| Unknown* | 2 | $9.711518 | SI Trade Currency Conversion |
15:29:42 - 28-Sep-26 |
| Unknown* | 0 | $9.905 | SI Trade |
14:26:11 - 28-Sep-26 |
| Buy* | 1 | $9.84 | SI Trade |
14:26:05 - 28-Sep-26 |
| Unknown* | 0 | $9.780565 | SI Trade |
14:03:55 - 28-Sep-26 |
| Unknown* | 0 | $9.77 | SI Trade |
11:52:23 - 28-Sep-26 |
| Unknown* | 0 | $9.795 | SI Trade |
11:46:57 - 28-Sep-26 |
| Buy* | 1 | $9.795 | SI Trade |
11:46:55 - 28-Sep-26 |
| Buy* | 1 | $9.795 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Unknown* | 0 | $9.795 | SI Trade |
11:46:55 - 28-Sep-26 |
| Buy* | 1 | $9.795 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Unknown* | 0 | $9.805 | SI Trade |
10:51:28 - 28-Sep-26 |
| Buy* | 1 | $9.8125 | Automatic Execution |
10:51:28 - 28-Sep-26 |
| Unknown* | 0 | $9.805 | SI Trade |
10:51:28 - 28-Sep-26 |
| Buy* | 10 | $9.805 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 0 | $9.835054 | SI Trade Currency Conversion |
09:34:34 - 28-Sep-26 |
| Unknown* | 0 | $9.805 | SI Trade |
08:43:32 - 28-Sep-26 |
| Buy* | 1 | $9.8275 | SI Trade |
08:43:32 - 28-Sep-26 |
| Unknown* | 0 | $9.79805 | SI Trade Currency Conversion |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $9.7775 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 2 | $9.79 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $9.7125 | SI Trade |
14:41:21 - 25-Sep-26 |
| Unknown* | 1 | $9.655946 | SI Trade Currency Conversion |
13:03:06 - 25-Sep-26 |
| Sell* | 3 | $9.66 | SI Trade |
12:50:36 - 25-Sep-26 |
| Unknown* | 2 | $9.681527 | SI Trade Currency Conversion |
12:01:34 - 25-Sep-26 |
| Unknown* | 1 | $9.658789 | SI Trade Currency Conversion |
11:25:27 - 25-Sep-26 |
| Unknown* | 0 | $9.661063 | SI Trade Currency Conversion |
11:25:27 - 25-Sep-26 |
| Unknown* | 1 | $9.657652 | SI Trade Currency Conversion |
11:15:13 - 25-Sep-26 |
| Unknown* | 4 | $9.68039 | SI Trade Currency Conversion |
10:28:54 - 25-Sep-26 |
| Unknown* | 0 | $9.683801 | SI Trade Currency Conversion |
10:28:54 - 25-Sep-26 |
| Unknown* | 2 | $9.663905 | SI Trade Currency Conversion |
10:05:58 - 25-Sep-26 |
| Unknown* | 2 | $9.652536 | SI Trade Currency Conversion |
09:57:13 - 25-Sep-26 |
| Unknown* | 1 | $9.663905 | SI Trade Currency Conversion |
09:38:10 - 25-Sep-26 |
| Unknown* | 0 | $9.665042 | SI Trade Currency Conversion |
09:36:58 - 25-Sep-26 |
| Unknown* | 5 | $9.669021 | SI Trade Currency Conversion |
09:21:10 - 25-Sep-26 |
| Unknown* | 0 | $9.673569 | SI Trade Currency Conversion |
09:11:45 - 25-Sep-26 |
| Unknown* | 4 | $9.675274 | SI Trade Currency Conversion |
09:11:45 - 25-Sep-26 |
| Unknown* | 1 | $9.674137 | SI Trade Currency Conversion |
09:09:43 - 25-Sep-26 |
| Unknown* | 0 | $9.675843 | SI Trade Currency Conversion |
09:09:42 - 25-Sep-26 |
| Unknown* | 5 | $9.679254 | SI Trade Currency Conversion |
09:08:22 - 25-Sep-26 |
| Unknown* | 5 | $9.704266 | SI Trade Currency Conversion |
08:09:21 - 25-Sep-26 |
| Unknown* | 0 | $9.66561 | SI Trade Currency Conversion |
08:00:07 - 25-Sep-26 |
| Unknown* | 0 | $9.66561 | SI Trade Currency Conversion |
08:00:07 - 25-Sep-26 |
| Unknown* | 0 | $9.767304 | SI Trade Currency Conversion |
16:25:50 - 24-Sep-26 |
| Unknown* | 0 | $9.79 | SI Trade |
14:51:50 - 24-Sep-26 |
| Unknown* | 0 | $9.765 | SI Trade |
13:44:12 - 24-Sep-26 |
| Unknown* | 0 | $9.840696 | SI Trade Currency Conversion |
11:55:45 - 24-Sep-26 |
| Unknown* | 0 | $9.8125 | SI Trade |
09:22:15 - 24-Sep-26 |
| Unknown* | 0 | $9.766735 | SI Trade Currency Conversion |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $9.796888 | SI Trade Currency Conversion |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | $9.796888 | SI Trade Currency Conversion |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | $9.795 | SI Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 1 | $9.728559 | SI Trade Currency Conversion |
16:11:38 - 23-Sep-26 |
| Unknown* | 1 | $9.728559 | SI Trade Currency Conversion |
16:09:00 - 23-Sep-26 |
| Unknown* | 1 | $9.745704 | SI Trade Currency Conversion |
15:55:20 - 23-Sep-26 |
| Unknown* | 1 | $9.753705 | SI Trade Currency Conversion |
15:52:53 - 23-Sep-26 |
| Unknown* | 1 | $9.753705 | SI Trade Currency Conversion |
15:51:43 - 23-Sep-26 |
| Unknown* | 0 | $9.753705 | SI Trade Currency Conversion |
15:50:10 - 23-Sep-26 |
| Unknown* | 1 | $9.753705 | SI Trade Currency Conversion |
15:49:32 - 23-Sep-26 |
| Unknown* | 2 | $9.773707 | SI Trade Currency Conversion |
14:31:11 - 23-Sep-26 |
| Unknown* | 2 | $9.778279 | SI Trade Currency Conversion |
14:30:36 - 23-Sep-26 |
| Unknown* | 0 | $9.790852 | SI Trade Currency Conversion |
13:37:23 - 23-Sep-26 |
| Unknown* | 1 | $9.776565 | SI Trade Currency Conversion |
13:37:23 - 23-Sep-26 |
| Unknown* | 2 | $9.802282 | SI Trade Currency Conversion |
13:18:38 - 23-Sep-26 |
| Unknown* | 2 | $9.797139 | SI Trade Currency Conversion |
13:13:00 - 23-Sep-26 |
| Unknown* | 0 | $9.808569 | SI Trade Currency Conversion |
11:40:40 - 23-Sep-26 |
| Unknown* | 4 | $9.809712 | SI Trade Currency Conversion |
11:40:40 - 23-Sep-26 |
| Unknown* | 1 | $9.808569 | SI Trade Currency Conversion |
11:35:39 - 23-Sep-26 |
| Unknown* | 0 | $9.810283 | SI Trade Currency Conversion |
11:35:38 - 23-Sep-26 |
| Unknown* | 2 | $9.801711 | SI Trade Currency Conversion |
11:19:42 - 23-Sep-26 |
| Buy* | 2 | $9.785 | SI Trade |
08:06:24 - 23-Sep-26 |
| Unknown* | 0 | $9.785 | SI Trade |
08:06:21 - 23-Sep-26 |
| Unknown* | 2 | $9.810283 | SI Trade Currency Conversion |
08:06:21 - 23-Sep-26 |
| Buy* | 1,150 | $9.7825 | Suspected BUY Trade |
08:00:16 - 23-Sep-26 |
| Unknown* | 0 | $9.773136 | SI Trade Currency Conversion |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | $9.787423 | SI Trade Currency Conversion |
08:00:03 - 23-Sep-26 |
| Unknown* | 1 | $9.853899 | SI Trade Currency Conversion |
11:05:17 - 22-Sep-26 |
| Unknown* | 0 | $9.977252 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | $9.9675 | SI Trade |
08:00:02 - 22-Sep-26 |
| Unknown* | 0 | $9.9675 | SI Trade |
08:00:02 - 22-Sep-26 |
| Unknown* | 0 | $9.8625 | SI Trade |
13:40:42 - 21-Sep-26 |
| Buy* | 11 | $9.845 | Automatic Execution |
13:33:28 - 21-Sep-26 |
| Buy* | 2,600 | $9.845 | Automatic Execution |
13:33:28 - 21-Sep-26 |
| Unknown* | 0 | $9.835 | SI Trade |
12:55:30 - 21-Sep-26 |
| Unknown* | 0 | $9.815 | SI Trade |
12:07:30 - 21-Sep-26 |
| Unknown* | 0 | $9.80004 | SI Trade Currency Conversion |
09:37:04 - 21-Sep-26 |
| Unknown* | 4 | $9.801187 | SI Trade Currency Conversion |
09:37:04 - 21-Sep-26 |
| Unknown* | 1 | $9.798318 | SI Trade Currency Conversion |
09:26:30 - 21-Sep-26 |
| Unknown* | 3 | $9.798892 | SI Trade Currency Conversion |
09:26:30 - 21-Sep-26 |
| Unknown* | 0 | $9.806926 | SI Trade Currency Conversion |
09:19:17 - 21-Sep-26 |
| Unknown* | 0 | $9.767904 | SI Trade Currency Conversion |
09:00:33 - 21-Sep-26 |
| Unknown* | 1 | $9.934407 | SI Trade Currency Conversion |
14:37:43 - 18-Sep-26 |
| Unknown* | 3 | $9.961969 | SI Trade Currency Conversion |
14:34:55 - 18-Sep-26 |
| Unknown* | 0 | $9.9375 | SI Trade |
14:34:51 - 18-Sep-26 |
| Unknown* | 1 | $9.94302 | SI Trade Currency Conversion |
13:21:58 - 18-Sep-26 |
| Unknown* | 2 | $9.93211 | SI Trade Currency Conversion |
08:28:01 - 18-Sep-26 |
| Unknown* | 5 | $9.926942 | SI Trade Currency Conversion |
08:23:02 - 18-Sep-26 |
| Unknown* | 4 | $9.928091 | SI Trade Currency Conversion |
08:23:01 - 18-Sep-26 |
| Unknown* | 0 | $9.912587 | SI Trade Currency Conversion |
08:00:03 - 18-Sep-26 |
| Sell* | 7 | $9.8975 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 0 | $9.88706 | SI Trade Currency Conversion |
16:20:50 - 17-Sep-26 |
| Unknown* | 1 | $9.872161 | SI Trade Currency Conversion |
16:20:50 - 17-Sep-26 |
| Unknown* | 3 | $9.871588 | SI Trade Currency Conversion |
16:17:28 - 17-Sep-26 |
| Unknown* | 0 | $9.95 | SI Trade |
15:06:39 - 17-Sep-26 |
| Unknown* | 100 | $9.90 | OTC Trade |
14:53:58 - 17-Sep-26 |
| Buy* | 700 | $9.96 | Automatic Execution |
13:31:04 - 17-Sep-26 |
| Unknown* | 2 | $9.954104 | SI Trade Currency Conversion |
13:28:06 - 17-Sep-26 |
| Buy* | 1,140 | $9.985 | Automatic Execution |
12:39:35 - 17-Sep-26 |
| Unknown* | 0 | $9.977025 | SI Trade Currency Conversion |
12:23:02 - 17-Sep-26 |
| Unknown* | 0 | $9.99 | SI Trade |
11:23:46 - 17-Sep-26 |
| Unknown* | 100 | $10.00 | OTC Trade |
10:50:32 - 17-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:50:32 - 17-Sep-26 |
| Unknown* | 0 | $10.02401 | SI Trade Currency Conversion |
08:00:17 - 17-Sep-26 |
| Unknown* | 0 | $10.015 | SI Trade |
08:00:07 - 17-Sep-26 |
| Sell* | 1 | $10.065 | Uncrossing Trade |
16:35:11 - 16-Sep-26 |
| Unknown* | 131 | $10.205 | SI Trade |
14:39:24 - 16-Sep-26 |
| Unknown* | 0 | $10.205 | SI Trade |
14:39:24 - 16-Sep-26 |
| Unknown* | 0 | $10.29488 | SI Trade Currency Conversion |
14:34:29 - 16-Sep-26 |
| Unknown* | 5 | $10.23602 | SI Trade Currency Conversion |
11:30:19 - 16-Sep-26 |
| Unknown* | 5 | $10.2066 | SI Trade Currency Conversion |
11:06:06 - 16-Sep-26 |
| Unknown* | 5 | $10.20082 | SI Trade Currency Conversion |
10:25:24 - 16-Sep-26 |
| Sell* | 1 | $10.175 | SI Trade |
08:26:04 - 16-Sep-26 |
| Unknown* | 1 | $10.21237 | SI Trade Currency Conversion |
08:07:26 - 16-Sep-26 |
| Unknown* | 0 | $10.205 | SI Trade |
08:02:55 - 16-Sep-26 |
| Buy* | 3 | $10.205 | SI Trade |
08:01:09 - 16-Sep-26 |
| Sell* | 9 | $10.18 | Uncrossing Trade |
08:00:26 - 16-Sep-26 |
| Unknown* | 8 | $10.17601 | SI Trade Currency Conversion |
08:00:06 - 16-Sep-26 |
| Unknown* | 0 | $10.21525 | SI Trade Currency Conversion |
08:00:06 - 16-Sep-26 |
| Sell* | 10 | $10.185 | SI Trade |
08:00:02 - 16-Sep-26 |
| Buy* | 1,327 | $10.12 | Automatic Execution |
16:20:35 - 15-Sep-26 |
| Unknown* | 5 | $10.17168 | SI Trade Currency Conversion |
11:54:50 - 15-Sep-26 |
| Unknown* | 2 | $10.17168 | SI Trade Currency Conversion |
11:54:50 - 15-Sep-26 |
| Unknown* | 5 | $10.17053 | SI Trade Currency Conversion |
11:48:10 - 15-Sep-26 |
| Unknown* | 5 | $10.17226 | SI Trade Currency Conversion |
10:58:11 - 15-Sep-26 |
| Unknown* | 0 | $10.18091 | SI Trade Currency Conversion |
10:07:01 - 15-Sep-26 |
| Unknown* | 5 | $10.18322 | SI Trade Currency Conversion |
10:05:27 - 15-Sep-26 |
| Unknown* | 1 | $10.18264 | SI Trade Currency Conversion |
10:01:33 - 15-Sep-26 |
| Unknown* | 5 | $10.18264 | SI Trade Currency Conversion |
09:59:21 - 15-Sep-26 |
| Unknown* | 5 | $10.17918 | SI Trade Currency Conversion |
09:54:16 - 15-Sep-26 |
| Unknown* | 4 | $10.17803 | SI Trade Currency Conversion |
09:45:03 - 15-Sep-26 |
| Unknown* | 0 | $10.17457 | SI Trade Currency Conversion |
09:44:05 - 15-Sep-26 |
| Unknown* | 5 | $10.17745 | SI Trade Currency Conversion |
09:39:13 - 15-Sep-26 |
| Unknown* | 5 | $10.16534 | SI Trade Currency Conversion |
09:19:13 - 15-Sep-26 |
| Unknown* | 5 | $10.16476 | SI Trade Currency Conversion |
09:03:48 - 15-Sep-26 |
| Unknown* | 5 | $10.16419 | SI Trade Currency Conversion |
08:56:50 - 15-Sep-26 |
| Unknown* | 0 | $10.21726 | SI Trade Currency Conversion |
08:08:32 - 15-Sep-26 |
| Unknown* | 0 | $10.18 | SI Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 0 | $10.18 | SI Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 8 | $10.16707 | SI Trade Currency Conversion |
08:00:06 - 15-Sep-26 |
| Unknown* | 0 | $10.17918 | SI Trade Currency Conversion |
08:00:06 - 15-Sep-26 |
| Unknown* | 0 | $10.17918 | SI Trade Currency Conversion |
08:00:06 - 15-Sep-26 |
| Unknown* | 5 | $10.19738 | SI Trade Currency Conversion |
16:00:07 - 14-Sep-26 |
| Sell* | 1 | $10.16 | SI Trade |
15:50:55 - 14-Sep-26 |
| Unknown* | 5 | $10.20606 | SI Trade Currency Conversion |
15:33:11 - 14-Sep-26 |
| Unknown* | 5 | $10.20664 | SI Trade Currency Conversion |
15:28:47 - 14-Sep-26 |
| Unknown* | 5 | $10.20433 | SI Trade Currency Conversion |
15:12:32 - 14-Sep-26 |
| Buy* | 2,015 | $10.18 | Automatic Execution |
15:07:51 - 14-Sep-26 |
| Unknown* | 5 | $10.19044 | SI Trade Currency Conversion |
14:55:22 - 14-Sep-26 |
| Unknown* | 5 | $10.18292 | SI Trade Currency Conversion |
14:49:13 - 14-Sep-26 |
| Unknown* | 0 | $10.16 | SI Trade |
14:40:16 - 14-Sep-26 |
| Unknown* | 0 | $10.13143 | SI Trade Currency Conversion |
10:54:52 - 14-Sep-26 |
| Buy* | 150 | $10.195 | Automatic Execution |
15:06:10 - 11-Sep-26 |
| Unknown* | 0 | $10.205 | SI Trade |
13:12:21 - 11-Sep-26 |
| Unknown* | 4 | $10.2485 | SI Trade Currency Conversion |
09:24:23 - 11-Sep-26 |
| Sell* | 2 | $10.27 | SI Trade |
09:00:05 - 11-Sep-26 |
| Buy* | 1 | $10.31 | SI Trade |
08:17:47 - 11-Sep-26 |