| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $10.04923 | SI Trade Currency Conversion |
15:14:59 - 03-Sep-26 |
| Unknown* | 2 | $10.05039 | SI Trade Currency Conversion |
15:14:59 - 03-Sep-26 |
| Unknown* | 0 | $10.04 | SI Trade |
14:40:40 - 03-Sep-26 |
| Unknown* | 2 | $10.04459 | SI Trade Currency Conversion |
12:12:58 - 03-Sep-26 |
| Unknown* | 2 | $10.04807 | SI Trade Currency Conversion |
12:12:01 - 03-Sep-26 |
| Unknown* | 2 | $10.05677 | SI Trade Currency Conversion |
11:05:10 - 03-Sep-26 |
| Unknown* | 0 | $10.05851 | SI Trade Currency Conversion |
11:03:58 - 03-Sep-26 |
| Unknown* | 0 | $10.06547 | SI Trade Currency Conversion |
11:03:01 - 03-Sep-26 |
| Unknown* | 2 | $10.08461 | SI Trade Currency Conversion |
09:43:10 - 03-Sep-26 |
| Unknown* | 2 | $10.07649 | SI Trade Currency Conversion |
09:32:14 - 03-Sep-26 |
| Unknown* | 0 | $10.07359 | SI Trade Currency Conversion |
09:03:34 - 03-Sep-26 |
| Unknown* | 1 | $10.14027 | SI Trade Currency Conversion |
08:59:35 - 03-Sep-26 |
| Unknown* | 3 | $10.14143 | SI Trade Currency Conversion |
08:59:34 - 03-Sep-26 |
| Unknown* | 1 | $10.12288 | SI Trade Currency Conversion |
08:15:51 - 03-Sep-26 |
| Unknown* | 5 | $10.1223 | SI Trade Currency Conversion |
08:15:50 - 03-Sep-26 |
| Unknown* | 3 | $10.1252 | SI Trade Currency Conversion |
08:01:39 - 03-Sep-26 |
| Sell* | 500 | $10.33 | Automatic Execution |
15:07:08 - 02-Sep-26 |
| Unknown* | 0 | $10.465 | SI Trade |
12:14:23 - 02-Sep-26 |
| Unknown* | 2 | $10.48744 | SI Trade Currency Conversion |
11:41:22 - 02-Sep-26 |
| Unknown* | 0 | $10.43 | SI Trade |
11:19:48 - 02-Sep-26 |
| Unknown* | 0 | $10.43245 | SI Trade Currency Conversion |
11:09:43 - 02-Sep-26 |
| Unknown* | 0 | $10.455 | SI Trade |
09:56:50 - 02-Sep-26 |
| Sell* | 130 | $10.41 | Automatic Execution |
08:31:05 - 02-Sep-26 |
| Unknown* | 0 | $10.45502 | SI Trade Currency Conversion |
08:04:42 - 02-Sep-26 |
| Buy* | 3 | $10.455 | SI Trade |
08:01:13 - 02-Sep-26 |
| Unknown* | 1 | $10.48165 | SI Trade Currency Conversion |
08:00:11 - 02-Sep-26 |
| Unknown* | 0 | $10.48165 | SI Trade Currency Conversion |
08:00:11 - 02-Sep-26 |
| Unknown* | 0 | $10.44 | SI Trade |
08:00:03 - 02-Sep-26 |
| Unknown* | 0 | $10.44 | SI Trade |
08:00:03 - 02-Sep-26 |
| Unknown* | 10 | $10.48829 | SI Trade Currency Conversion |
16:27:55 - 01-Sep-26 |
| Unknown* | 10 | $10.47667 | SI Trade Currency Conversion |
16:13:56 - 01-Sep-26 |
| Unknown* | 0 | $10.57191 | SI Trade Currency Conversion |
15:53:18 - 01-Sep-26 |
| Unknown* | 10 | $10.51268 | SI Trade Currency Conversion |
15:46:28 - 01-Sep-26 |
| Unknown* | 0 | $10.50339 | SI Trade Currency Conversion |
15:43:59 - 01-Sep-26 |
| Unknown* | 9 | $10.50222 | SI Trade Currency Conversion |
15:43:59 - 01-Sep-26 |
| Unknown* | 9 | $10.4819 | SI Trade Currency Conversion |
15:42:19 - 01-Sep-26 |
| Unknown* | 10 | $10.48596 | SI Trade Currency Conversion |
15:41:59 - 01-Sep-26 |
| Unknown* | 10 | $10.4819 | SI Trade Currency Conversion |
15:41:26 - 01-Sep-26 |
| Unknown* | 10 | $10.48074 | SI Trade Currency Conversion |
15:41:26 - 01-Sep-26 |
| Unknown* | 0 | $10.5121 | SI Trade Currency Conversion |
15:32:28 - 01-Sep-26 |
| Unknown* | 1 | $10.51384 | SI Trade Currency Conversion |
15:32:27 - 01-Sep-26 |
| Unknown* | 6 | $10.51093 | SI Trade Currency Conversion |
14:30:58 - 01-Sep-26 |
| Sell* | 10 | $10.43 | SI Trade |
12:32:37 - 01-Sep-26 |
| Buy* | 500 | $10.455 | Automatic Execution |
10:53:06 - 01-Sep-26 |
| Buy* | 8 | $10.47 | SI Trade |
10:41:24 - 01-Sep-26 |
| Buy* | 1,162 | $10.485 | Automatic Execution |
10:07:56 - 01-Sep-26 |
| Unknown* | 0 | $10.45228 | SI Trade Currency Conversion |
10:04:12 - 01-Sep-26 |
| Sell* | 250 | $10.47 | Automatic Execution |
09:51:16 - 01-Sep-26 |
| Buy* | 2 | $10.525 | SI Trade |
08:49:23 - 01-Sep-26 |
| Buy* | 3 | $10.535 | SI Trade |
08:23:01 - 01-Sep-26 |
| Buy* | 5 | $10.535 | SI Trade |
08:23:00 - 01-Sep-26 |
| Buy* | 5 | $10.535 | Automatic Execution |
08:23:00 - 01-Sep-26 |
| Buy* | 5 | $10.55 | SI Trade |
08:22:59 - 01-Sep-26 |
| Buy* | 5 | $10.535 | Automatic Execution |
08:22:59 - 01-Sep-26 |
| Buy* | 5 | $10.535 | Automatic Execution |
08:22:49 - 01-Sep-26 |
| Buy* | 2 | $10.535 | SI Trade |
08:22:48 - 01-Sep-26 |
| Buy* | 2 | $10.535 | SI Trade |
08:22:48 - 01-Sep-26 |
| Buy* | 5 | $10.545 | SI Trade |
08:22:43 - 01-Sep-26 |
| Buy* | 5 | $10.535 | Automatic Execution |
08:22:43 - 01-Sep-26 |
| Buy* | 5 | $10.53 | SI Trade |
08:22:43 - 01-Sep-26 |
| Buy* | 5 | $10.545 | Automatic Execution |
08:22:43 - 01-Sep-26 |
| Buy* | 5 | $10.535 | SI Trade |
08:22:20 - 01-Sep-26 |
| Buy* | 5 | $10.535 | Automatic Execution |
08:22:20 - 01-Sep-26 |
| Buy* | 5 | $10.53 | SI Trade |
08:22:15 - 01-Sep-26 |
| Buy* | 5 | $10.54 | Automatic Execution |
08:22:15 - 01-Sep-26 |
| Buy* | 5 | $10.525 | SI Trade |
08:22:10 - 01-Sep-26 |
| Buy* | 5 | $10.53 | Automatic Execution |
08:22:10 - 01-Sep-26 |
| Buy* | 5 | $10.525 | SI Trade |
08:21:04 - 01-Sep-26 |
| Buy* | 5 | $10.525 | Automatic Execution |
08:21:04 - 01-Sep-26 |
| Buy* | 5 | $10.525 | SI Trade |
08:20:21 - 01-Sep-26 |
| Buy* | 5 | $10.525 | Automatic Execution |
08:20:21 - 01-Sep-26 |
| Buy* | 5 | $10.525 | SI Trade |
08:20:16 - 01-Sep-26 |
| Buy* | 5 | $10.525 | Automatic Execution |
08:20:16 - 01-Sep-26 |
| Buy* | 5 | $10.525 | SI Trade |
08:19:52 - 01-Sep-26 |
| Buy* | 5 | $10.525 | Automatic Execution |
08:19:52 - 01-Sep-26 |
| Buy* | 5 | $10.525 | Automatic Execution |
08:19:35 - 01-Sep-26 |
| Buy* | 100 | $10.525 | Automatic Execution |
08:19:35 - 01-Sep-26 |
| Buy* | 4 | $10.525 | SI Trade |
08:19:35 - 01-Sep-26 |
| Unknown* | 0 | $10.525 | SI Trade |
08:19:35 - 01-Sep-26 |
| Buy* | 8 | $10.525 | SI Trade |
08:16:38 - 01-Sep-26 |
| Unknown* | 0 | $10.49 | SI Trade |
08:16:38 - 01-Sep-26 |
| Buy* | 5 | $10.525 | Automatic Execution |
08:16:38 - 01-Sep-26 |
| Buy* | 365 | $10.52 | Automatic Execution |
08:08:33 - 01-Sep-26 |
| Buy* | 277 | $10.52 | Automatic Execution |
08:08:33 - 01-Sep-26 |
| Unknown* | 0 | $10.50 | SI Trade |
08:02:02 - 01-Sep-26 |
| Unknown* | 0 | $10.49584 | SI Trade Currency Conversion |
08:00:05 - 01-Sep-26 |
| Sell* | 1,100 | $10.055 | Automatic Execution |
15:23:37 - 28-Aug-26 |
| Sell* | 3,900 | $10.055 | Automatic Execution |
15:23:37 - 28-Aug-26 |
| Unknown* | 0 | $10.03 | SI Trade |
15:19:19 - 28-Aug-26 |
| Buy* | 2,400 | $10.075 | Automatic Execution |
15:18:50 - 28-Aug-26 |
| Buy* | 600 | $10.075 | Automatic Execution |
15:18:50 - 28-Aug-26 |
| Unknown* | 0 | $10.025 | SI Trade |
15:18:05 - 28-Aug-26 |
| Buy* | 2,000 | $10.075 | Automatic Execution |
15:18:05 - 28-Aug-26 |
| Unknown* | 2 | $10.04562 | SI Trade Currency Conversion |
15:08:37 - 28-Aug-26 |
| Unknown* | 0 | $10.09 | SI Trade |
14:57:40 - 28-Aug-26 |
| Unknown* | 0 | $10.09 | SI Trade |
14:30:00 - 28-Aug-26 |
| Buy* | 1,978 | $10.11 | Automatic Execution |
10:46:55 - 28-Aug-26 |
| Unknown* | 7 | $10.09339 | SI Trade Currency Conversion |
08:59:16 - 28-Aug-26 |
| Unknown* | 0 | $10.14815 | SI Trade Currency Conversion |
08:43:00 - 28-Aug-26 |
| Unknown* | 0 | $10.115 | SI Trade |
08:00:07 - 28-Aug-26 |
| Unknown* | 0 | $10.12019 | SI Trade Currency Conversion |
08:00:04 - 28-Aug-26 |
| Sell* | 2,700 | $9.875 | Automatic Execution |
16:00:46 - 27-Aug-26 |
| Sell* | 2 | $9.735 | SI Trade |
15:15:32 - 27-Aug-26 |
| Unknown* | 0 | $9.605 | SI Trade |
14:42:46 - 27-Aug-26 |
| Unknown* | 0 | $9.541317 | SI Trade Currency Conversion |
14:35:28 - 27-Aug-26 |
| Unknown* | 0 | $9.541317 | SI Trade Currency Conversion |
14:35:28 - 27-Aug-26 |
| Unknown* | 0 | $9.541317 | SI Trade Currency Conversion |
14:35:28 - 27-Aug-26 |
| Unknown* | 0 | $9.565792 | SI Trade Currency Conversion |
14:33:44 - 27-Aug-26 |
| Unknown* | 0 | $9.564627 | SI Trade Currency Conversion |
14:33:44 - 27-Aug-26 |
| Unknown* | 0 | $9.565792 | SI Trade Currency Conversion |
14:33:44 - 27-Aug-26 |
| Unknown* | 0 | $9.564627 | SI Trade Currency Conversion |
14:33:44 - 27-Aug-26 |
| Unknown* | 0 | $9.565792 | SI Trade Currency Conversion |
14:33:44 - 27-Aug-26 |
| Unknown* | 0 | $9.565792 | SI Trade Currency Conversion |
14:33:44 - 27-Aug-26 |
| Unknown* | 0 | $9.569288 | SI Trade Currency Conversion |
14:33:33 - 27-Aug-26 |
| Unknown* | 0 | $9.570454 | SI Trade Currency Conversion |
14:33:31 - 27-Aug-26 |
| Unknown* | 0 | $9.570454 | SI Trade Currency Conversion |
14:33:31 - 27-Aug-26 |
| Unknown* | 0 | $9.570454 | SI Trade Currency Conversion |
14:33:31 - 27-Aug-26 |
| Unknown* | 0 | $9.570454 | SI Trade Currency Conversion |
14:33:31 - 27-Aug-26 |
| Unknown* | 0 | $9.570454 | SI Trade Currency Conversion |
14:33:31 - 27-Aug-26 |
| Unknown* | 0 | $9.57395 | SI Trade Currency Conversion |
14:33:08 - 27-Aug-26 |
| Unknown* | 0 | $9.57395 | SI Trade Currency Conversion |
14:33:08 - 27-Aug-26 |
| Unknown* | 0 | $9.57395 | SI Trade Currency Conversion |
14:33:08 - 27-Aug-26 |
| Unknown* | 0 | $9.575116 | SI Trade Currency Conversion |
14:33:08 - 27-Aug-26 |
| Unknown* | 0 | $9.575116 | SI Trade Currency Conversion |
14:33:08 - 27-Aug-26 |
| Unknown* | 0 | $9.575116 | SI Trade Currency Conversion |
14:33:08 - 27-Aug-26 |
| Unknown* | 0 | $9.575116 | SI Trade Currency Conversion |
14:33:08 - 27-Aug-26 |
| Unknown* | 0 | $9.575116 | SI Trade Currency Conversion |
14:33:08 - 27-Aug-26 |
| Unknown* | 0 | $9.575116 | SI Trade Currency Conversion |
14:33:08 - 27-Aug-26 |
| Unknown* | 0 | $9.575116 | SI Trade Currency Conversion |
14:33:08 - 27-Aug-26 |
| Unknown* | 0 | $9.578612 | SI Trade Currency Conversion |
14:32:10 - 27-Aug-26 |
| Unknown* | 0 | $9.580361 | SI Trade Currency Conversion |
14:32:10 - 27-Aug-26 |
| Unknown* | 0 | $9.580361 | SI Trade Currency Conversion |
14:32:10 - 27-Aug-26 |
| Unknown* | 0 | $9.580361 | SI Trade Currency Conversion |
14:32:10 - 27-Aug-26 |
| Unknown* | 0 | $9.580361 | SI Trade Currency Conversion |
14:32:10 - 27-Aug-26 |
| Unknown* | 0 | $9.580361 | SI Trade Currency Conversion |
14:32:10 - 27-Aug-26 |
| Unknown* | 0 | $9.583857 | SI Trade Currency Conversion |
14:31:47 - 27-Aug-26 |
| Unknown* | 0 | $9.585023 | SI Trade Currency Conversion |
14:31:46 - 27-Aug-26 |
| Unknown* | 0 | $9.585023 | SI Trade Currency Conversion |
14:31:46 - 27-Aug-26 |
| Unknown* | 0 | $9.585023 | SI Trade Currency Conversion |
14:31:46 - 27-Aug-26 |
| Unknown* | 0 | $9.59085 | SI Trade Currency Conversion |
14:30:03 - 27-Aug-26 |
| Unknown* | 0 | $9.592016 | SI Trade Currency Conversion |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $9.592016 | SI Trade Currency Conversion |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $9.592016 | SI Trade Currency Conversion |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $9.592016 | SI Trade Currency Conversion |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $9.601922 | SI Trade Currency Conversion |
13:41:56 - 27-Aug-26 |
| Unknown* | 0 | $9.604253 | SI Trade Currency Conversion |
13:41:55 - 27-Aug-26 |
| Unknown* | 0 | $9.590267 | SI Trade Currency Conversion |
12:46:37 - 27-Aug-26 |
| Unknown* | 0 | $9.594929 | SI Trade Currency Conversion |
12:46:30 - 27-Aug-26 |
| Unknown* | 0 | $9.595512 | SI Trade Currency Conversion |
12:46:29 - 27-Aug-26 |
| Unknown* | 0 | $9.595512 | SI Trade Currency Conversion |
12:46:29 - 27-Aug-26 |
| Unknown* | 0 | $9.595512 | SI Trade Currency Conversion |
12:46:29 - 27-Aug-26 |
| Unknown* | 0 | $9.595512 | SI Trade Currency Conversion |
12:46:29 - 27-Aug-26 |
| Unknown* | 0 | $9.595512 | SI Trade Currency Conversion |
12:46:29 - 27-Aug-26 |
| Unknown* | 0 | $9.611246 | SI Trade Currency Conversion |
12:32:37 - 27-Aug-26 |
| Unknown* | 1 | $9.550641 | SI Trade Currency Conversion |
10:37:01 - 27-Aug-26 |
| Unknown* | 0 | $9.587936 | SI Trade Currency Conversion |
10:10:56 - 27-Aug-26 |
| Unknown* | 1 | $9.60775 | SI Trade Currency Conversion |
08:10:59 - 27-Aug-26 |
| Buy* | 200 | $9.77 | Automatic Execution |
15:29:21 - 26-Aug-26 |
| Unknown* | 0 | $9.6225 | SI Trade |
11:26:25 - 26-Aug-26 |
| Unknown* | 0 | $9.615 | SI Trade |
11:00:18 - 26-Aug-26 |
| Unknown* | 4 | $9.623385 | SI Trade Currency Conversion |
10:30:23 - 26-Aug-26 |
| Unknown* | 0 | $9.625 | SI Trade |
09:46:55 - 26-Aug-26 |
| Buy* | 1 | $9.63 | SI Trade |
09:10:01 - 26-Aug-26 |
| Unknown* | 0 | $9.63 | SI Trade |
08:50:54 - 26-Aug-26 |
| Unknown* | 0 | $9.63 | SI Trade |
08:46:44 - 26-Aug-26 |
| Buy* | 4 | $9.6325 | Automatic Execution |
08:46:44 - 26-Aug-26 |
| Unknown* | 0 | $9.63 | SI Trade |
08:46:36 - 26-Aug-26 |
| Buy* | 10 | $9.63 | Automatic Execution |
08:46:33 - 26-Aug-26 |
| Buy* | 2 | $9.63 | SI Trade |
08:41:20 - 26-Aug-26 |
| Unknown* | 0 | $9.6575 | SI Trade |
08:01:23 - 26-Aug-26 |
| Buy* | 4 | $9.6425 | Automatic Execution |
08:01:15 - 26-Aug-26 |
| Buy* | 4 | $9.6525 | Automatic Execution |
08:01:15 - 26-Aug-26 |
| Buy* | 4 | $9.6425 | SI Trade |
08:01:15 - 26-Aug-26 |
| Buy* | 2 | $9.6425 | SI Trade |
08:01:15 - 26-Aug-26 |
| Unknown* | 0 | $9.6375 | SI Trade |
08:00:11 - 26-Aug-26 |
| Unknown* | 0 | $9.64 | SI Trade |
08:00:09 - 26-Aug-26 |
| Buy* | 2 | $9.64 | SI Trade |
08:00:09 - 26-Aug-26 |
| Buy* | 3 | $9.6375 | Automatic Execution |
08:00:09 - 26-Aug-26 |
| Sell* | 1 | $9.635 | SI Trade |
08:00:09 - 26-Aug-26 |
| Unknown* | 0 | $9.635 | SI Trade |
08:00:09 - 26-Aug-26 |
| Buy* | 3 | $9.65 | Automatic Execution |
08:00:09 - 26-Aug-26 |
| Unknown* | 0 | $9.70 | SI Trade |
16:09:34 - 25-Aug-26 |
| Unknown* | 0 | $9.565 | SI Trade |
13:44:46 - 25-Aug-26 |
| Unknown* | 0 | $9.592271 | SI Trade Currency Conversion |
13:12:25 - 25-Aug-26 |
| Unknown* | 4 | $9.579445 | SI Trade Currency Conversion |
13:12:20 - 25-Aug-26 |
| Unknown* | 2 | $9.579445 | SI Trade Currency Conversion |
13:12:19 - 25-Aug-26 |
| Unknown* | 0 | $9.57 | SI Trade |
12:42:25 - 25-Aug-26 |
| Unknown* | 0 | $9.565 | SI Trade |
12:00:50 - 25-Aug-26 |
| Unknown* | 0 | $9.56662 | SI Trade Currency Conversion |
11:02:27 - 25-Aug-26 |
| Unknown* | 0 | $9.567203 | SI Trade Currency Conversion |
11:02:26 - 25-Aug-26 |
| Unknown* | 4 | $9.568369 | SI Trade Currency Conversion |
11:02:26 - 25-Aug-26 |
| Unknown* | 5 | $9.582943 | SI Trade Currency Conversion |
10:06:31 - 25-Aug-26 |
| Sell* | 500 | $9.5325 | Automatic Execution |
09:56:10 - 25-Aug-26 |
| Unknown* | 0 | $9.515901 | SI Trade Currency Conversion |
09:53:24 - 25-Aug-26 |
| Unknown* | 0 | $9.580611 | SI Trade Currency Conversion |
09:26:02 - 25-Aug-26 |
| Unknown* | 0 | $9.581777 | SI Trade Currency Conversion |
09:26:02 - 25-Aug-26 |
| Unknown* | 0 | $9.581777 | SI Trade Currency Conversion |
09:26:02 - 25-Aug-26 |
| Unknown* | 0 | $9.581777 | SI Trade Currency Conversion |
09:26:02 - 25-Aug-26 |
| Unknown* | 0 | $9.586441 | SI Trade Currency Conversion |
09:25:52 - 25-Aug-26 |
| Unknown* | 3 | $9.559624 | SI Trade Currency Conversion |
08:56:01 - 25-Aug-26 |