| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.9625 | Uncrossing Trade |
16:35:07 - 09-Jul-26 |
| Unknown* | 0 | $9.969442 | SI Trade Currency Conversion |
16:12:52 - 09-Jul-26 |
| Unknown* | 2 | $9.948876 | SI Trade Currency Conversion |
15:59:56 - 09-Jul-26 |
| Unknown* | 2 | $10.01457 | SI Trade Currency Conversion |
13:40:16 - 09-Jul-26 |
| Unknown* | 1 | $10.01572 | SI Trade Currency Conversion |
11:57:29 - 09-Jul-26 |
| Unknown* | 1 | $9.92374 | SI Trade Currency Conversion |
09:17:23 - 09-Jul-26 |
| Sell* | 134 | $10.015 | Automatic Execution |
08:25:52 - 09-Jul-26 |
| Unknown* | 1 | $10.03 | SI Trade Currency Conversion |
08:25:35 - 09-Jul-26 |
| Unknown* | 0 | $9.996864 | SI Trade Currency Conversion |
08:01:00 - 09-Jul-26 |
| Unknown* | 0 | $10.02943 | SI Trade Currency Conversion |
08:01:00 - 09-Jul-26 |
| Unknown* | 4 | $10.03467 | SI Trade Currency Conversion |
16:12:53 - 08-Jul-26 |
| Unknown* | 4 | $10.06264 | SI Trade Currency Conversion |
16:12:05 - 08-Jul-26 |
| Unknown* | 3 | $10.01812 | SI Trade Currency Conversion |
16:08:49 - 08-Jul-26 |
| Buy* | 1,789 | $10.015 | Automatic Execution |
15:37:22 - 08-Jul-26 |
| Buy* | 2 | $9.9625 | SI Trade |
15:26:54 - 08-Jul-26 |
| Unknown* | 0 | $9.92 | SI Trade |
14:30:00 - 08-Jul-26 |
| Buy* | 134 | $9.9225 | Automatic Execution |
14:18:51 - 08-Jul-26 |
| Sell* | 3,259 | $9.92 | Automatic Execution |
14:13:06 - 08-Jul-26 |
| Unknown* | 0 | $9.81 | SI Trade |
08:57:03 - 08-Jul-26 |
| Unknown* | 1 | $9.781251 | SI Trade Currency Conversion |
08:41:11 - 08-Jul-26 |
| Unknown* | 0 | $9.778397 | SI Trade Currency Conversion |
08:10:47 - 08-Jul-26 |
| Unknown* | 1 | $9.781251 | SI Trade Currency Conversion |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | $9.79 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 2 | $9.666203 | SI Trade Currency Conversion |
16:12:22 - 07-Jul-26 |
| Buy* | 2 | $9.68 | SI Trade |
08:47:21 - 07-Jul-26 |
| Unknown* | 1 | $9.663343 | SI Trade Currency Conversion |
08:05:06 - 07-Jul-26 |
| Unknown* | 7 | $9.662199 | SI Trade Currency Conversion |
08:05:05 - 07-Jul-26 |
| Unknown* | 0 | $9.6575 | SI Trade |
08:03:18 - 07-Jul-26 |
| Unknown* | 0 | $9.666775 | SI Trade Currency Conversion |
08:00:09 - 07-Jul-26 |
| Unknown* | 1 | $9.666775 | SI Trade Currency Conversion |
08:00:09 - 07-Jul-26 |
| Unknown* | 5 | $9.666775 | SI Trade Currency Conversion |
08:00:09 - 07-Jul-26 |
| Sell* | 100 | $9.5775 | Uncrossing Trade |
16:35:20 - 06-Jul-26 |
| Unknown* | 0 | $9.563601 | SI Trade Currency Conversion |
15:15:10 - 06-Jul-26 |
| Unknown* | 0 | $9.599603 | SI Trade Currency Conversion |
14:34:24 - 06-Jul-26 |
| Unknown* | 2 | $9.746472 | SI Trade Currency Conversion |
14:13:02 - 06-Jul-26 |
| Unknown* | 3 | $9.553886 | SI Trade Currency Conversion |
14:13:02 - 06-Jul-26 |
| Unknown* | 9 | $9.746472 | SI Trade Currency Conversion |
14:01:43 - 06-Jul-26 |
| Unknown* | 0 | $9.595 | SI Trade |
12:38:34 - 06-Jul-26 |
| Unknown* | 0 | $9.584745 | SI Trade Currency Conversion |
08:04:48 - 06-Jul-26 |
| Unknown* | 1 | $9.572744 | SI Trade Currency Conversion |
08:04:48 - 06-Jul-26 |
| Unknown* | 5 | $9.571601 | SI Trade Currency Conversion |
08:00:21 - 06-Jul-26 |
| Unknown* | 5 | $9.571601 | SI Trade Currency Conversion |
08:00:05 - 06-Jul-26 |
| Unknown* | 10 | $9.571601 | SI Trade Currency Conversion |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | $9.612176 | SI Trade Currency Conversion |
08:00:05 - 06-Jul-26 |
| Unknown* | 6 | $9.446004 | SI Trade Currency Conversion |
13:20:32 - 03-Jul-26 |
| Unknown* | 0 | $9.450008 | SI Trade Currency Conversion |
12:10:45 - 03-Jul-26 |
| Unknown* | 1 | $9.454011 | SI Trade Currency Conversion |
11:43:32 - 03-Jul-26 |
| Unknown* | 0 | $9.515 | SI Trade |
09:29:54 - 03-Jul-26 |
| Unknown* | 3 | $9.337219 | SI Trade Currency Conversion |
16:27:00 - 02-Jul-26 |
| Sell* | 6 | $9.4175 | SI Trade |
13:37:35 - 02-Jul-26 |
| Unknown* | 3 | $9.346322 | SI Trade Currency Conversion |
12:36:47 - 02-Jul-26 |
| Unknown* | 0 | $9.345753 | SI Trade Currency Conversion |
12:36:47 - 02-Jul-26 |
| Unknown* | 1 | $9.322426 | SI Trade Currency Conversion |
12:35:30 - 02-Jul-26 |
| Unknown* | 2 | $9.359977 | SI Trade Currency Conversion |
12:04:29 - 02-Jul-26 |
| Unknown* | 0 | $9.360546 | SI Trade Currency Conversion |
12:00:48 - 02-Jul-26 |
| Unknown* | 0 | $9.334943 | SI Trade Currency Conversion |
10:45:51 - 02-Jul-26 |
| Unknown* | 0 | $9.40 | SI Trade |
08:46:20 - 02-Jul-26 |
| Unknown* | 4 | $9.362822 | SI Trade Currency Conversion |
08:00:05 - 02-Jul-26 |
| Unknown* | 12 | $9.350874 | SI Trade Currency Conversion |
08:00:05 - 02-Jul-26 |
| Unknown* | 0 | $9.345 | SI Trade |
13:26:26 - 01-Jul-26 |
| Unknown* | 7 | $9.303124 | SI Trade Currency Conversion |
10:55:48 - 01-Jul-26 |
| Unknown* | 0 | $9.353876 | SI Trade Currency Conversion |
10:55:32 - 01-Jul-26 |
| Unknown* | 6 | $9.354447 | SI Trade Currency Conversion |
10:55:31 - 01-Jul-26 |
| Unknown* | 0 | $9.355 | SI Trade |
09:53:55 - 01-Jul-26 |
| Unknown* | 0 | $9.349314 | SI Trade Currency Conversion |
09:53:54 - 01-Jul-26 |
| Unknown* | 0 | $9.378968 | SI Trade Currency Conversion |
09:15:53 - 01-Jul-26 |
| Unknown* | 7 | $9.379538 | SI Trade Currency Conversion |
09:15:53 - 01-Jul-26 |
| Unknown* | 2 | $9.381249 | SI Trade Currency Conversion |
09:15:52 - 01-Jul-26 |
| Unknown* | 0 | $9.355 | SI Trade |
08:23:59 - 01-Jul-26 |
| Sell* | 309 | $9.3625 | Automatic Execution |
08:23:59 - 01-Jul-26 |
| Unknown* | 0 | $9.3775 | SI Trade |
08:20:03 - 01-Jul-26 |
| Sell* | 412 | $9.3775 | Automatic Execution |
08:20:03 - 01-Jul-26 |
| Sell* | 6 | $9.395 | Automatic Execution |
08:05:38 - 01-Jul-26 |
| Sell* | 1 | $9.3975 | Automatic Execution |
08:05:38 - 01-Jul-26 |
| Unknown* | 4 | $9.421166 | SI Trade Currency Conversion |
08:05:09 - 01-Jul-26 |
| Buy* | 1 | $9.4275 | SI Trade |
08:00:19 - 01-Jul-26 |
| Buy* | 2 | $9.4125 | SI Trade |
08:00:18 - 01-Jul-26 |
| Buy* | 2 | $9.4125 | Automatic Execution |
08:00:18 - 01-Jul-26 |
| Buy* | 1 | $9.4125 | SI Trade |
08:00:16 - 01-Jul-26 |
| Unknown* | 0 | $9.4125 | SI Trade |
08:00:16 - 01-Jul-26 |
| Buy* | 2 | $9.4125 | Automatic Execution |
08:00:16 - 01-Jul-26 |
| Buy* | 2 | $9.41 | Suspected BUY Trade |
08:00:14 - 01-Jul-26 |
| Unknown* | 9 | $9.412042 | SI Trade Currency Conversion |
08:00:04 - 01-Jul-26 |
| Buy* | 2 | $9.41 | SI Trade |
08:00:04 - 01-Jul-26 |
| Unknown* | 0 | $9.41 | SI Trade |
08:00:04 - 01-Jul-26 |
| Sell* | 8 | $9.3125 | Uncrossing Trade |
16:35:01 - 30-Jun-26 |
| Unknown* | 0 | $9.3675 | SI Trade |
15:27:41 - 30-Jun-26 |
| Sell* | 4 | $9.365 | SI Trade |
15:27:38 - 30-Jun-26 |
| Sell* | 4 | $9.3675 | SI Trade |
15:27:35 - 30-Jun-26 |
| Sell* | 4 | $9.3675 | Automatic Execution |
15:27:35 - 30-Jun-26 |
| Sell* | 4 | $9.355 | SI Trade |
15:27:34 - 30-Jun-26 |
| Sell* | 4 | $9.365 | Automatic Execution |
15:27:34 - 30-Jun-26 |
| Sell* | 4 | $9.3525 | SI Trade |
15:27:33 - 30-Jun-26 |
| Unknown* | 0 | $9.5275 | SI Trade |
12:58:56 - 30-Jun-26 |
| Unknown* | 0 | $9.5125 | SI Trade |
09:52:43 - 30-Jun-26 |
| Unknown* | 0 | $9.535 | SI Trade |
08:33:00 - 30-Jun-26 |
| Unknown* | 1 | $9.514571 | SI Trade Currency Conversion |
08:27:19 - 30-Jun-26 |
| Unknown* | 2 | $9.527696 | SI Trade Currency Conversion |
15:44:30 - 29-Jun-26 |
| Unknown* | 0 | $9.59 | SI Trade |
15:38:20 - 29-Jun-26 |
| Buy* | 2 | $9.59 | SI Trade |
15:38:08 - 29-Jun-26 |
| Buy* | 2 | $9.59 | Automatic Execution |
15:38:08 - 29-Jun-26 |
| Buy* | 2 | $9.59 | SI Trade |
15:38:07 - 29-Jun-26 |
| Buy* | 2 | $9.59 | Automatic Execution |
15:38:07 - 29-Jun-26 |
| Buy* | 2 | $9.59 | SI Trade |
15:38:06 - 29-Jun-26 |
| Buy* | 2 | $9.59 | Automatic Execution |
15:38:06 - 29-Jun-26 |
| Buy* | 2 | $9.59 | SI Trade |
15:38:06 - 29-Jun-26 |
| Buy* | 2 | $9.59 | Automatic Execution |
15:38:06 - 29-Jun-26 |
| Buy* | 2 | $9.59 | SI Trade |
15:37:54 - 29-Jun-26 |
| Buy* | 2 | $9.59 | Automatic Execution |
15:37:54 - 29-Jun-26 |
| Buy* | 1 | $9.59 | SI Trade |
15:37:53 - 29-Jun-26 |
| Buy* | 2 | $9.59 | Automatic Execution |
15:37:53 - 29-Jun-26 |
| Buy* | 1 | $9.59 | SI Trade |
15:37:49 - 29-Jun-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:37:49 - 29-Jun-26 |
| Buy* | 1 | $9.59 | SI Trade |
15:37:45 - 29-Jun-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:37:45 - 29-Jun-26 |
| Buy* | 1 | $9.59 | SI Trade |
15:37:45 - 29-Jun-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:37:45 - 29-Jun-26 |
| Buy* | 1 | $9.59 | SI Trade |
15:37:29 - 29-Jun-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:37:29 - 29-Jun-26 |
| Buy* | 1 | $9.59 | SI Trade |
15:37:28 - 29-Jun-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:37:28 - 29-Jun-26 |
| Unknown* | 0 | $9.649518 | SI Trade Currency Conversion |
14:56:53 - 29-Jun-26 |
| Unknown* | 0 | $9.685 | SI Trade |
11:54:34 - 29-Jun-26 |
| Unknown* | 6 | $9.582345 | SI Trade Currency Conversion |
09:02:32 - 29-Jun-26 |
| Unknown* | 4 | $9.669442 | SI Trade Currency Conversion |
08:35:40 - 29-Jun-26 |
| Unknown* | 1 | $9.67115 | SI Trade Currency Conversion |
08:35:40 - 29-Jun-26 |
| Unknown* | 5 | $9.681396 | SI Trade Currency Conversion |
08:07:01 - 29-Jun-26 |
| Unknown* | 11 | $9.646102 | SI Trade Currency Conversion |
08:05:07 - 29-Jun-26 |
| Sell* | 6 | $9.685 | Automatic Execution |
08:01:12 - 29-Jun-26 |
| Unknown* | 0 | $9.680827 | SI Trade Currency Conversion |
08:00:07 - 29-Jun-26 |
| Unknown* | 1 | $9.557941 | SI Trade Currency Conversion |
13:29:44 - 26-Jun-26 |
| Sell* | 2 | $9.555 | SI Trade |
13:29:44 - 26-Jun-26 |
| Buy* | 2 | $9.595 | SI Trade |
13:26:27 - 26-Jun-26 |
| Unknown* | 0 | $9.5725 | SI Trade |
11:33:27 - 26-Jun-26 |
| Unknown* | 3 | $9.603395 | SI Trade Currency Conversion |
08:52:22 - 26-Jun-26 |
| Sell* | 2,539 | $9.6225 | Automatic Execution |
08:00:27 - 26-Jun-26 |
| Unknown* | 0 | $9.630668 | SI Trade Currency Conversion |
08:00:03 - 26-Jun-26 |
| Unknown* | 1 | $9.483883 | SI Trade Currency Conversion |
15:20:08 - 25-Jun-26 |
| Unknown* | 1 | $9.485588 | SI Trade Currency Conversion |
15:20:08 - 25-Jun-26 |
| Unknown* | 3 | $9.403189 | SI Trade Currency Conversion |
14:32:10 - 25-Jun-26 |
| Unknown* | 0 | $9.4125 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $9.3625 | SI Trade |
13:13:37 - 25-Jun-26 |
| Unknown* | 0 | $9.41 | SI Trade |
12:47:02 - 25-Jun-26 |
| Unknown* | 1 | $9.433307 | SI Trade Currency Conversion |
11:22:09 - 25-Jun-26 |
| Buy* | 1 | $9.405 | Automatic Execution |
10:37:12 - 25-Jun-26 |
| Unknown* | 5 | $9.572381 | SI Trade Currency Conversion |
11:47:46 - 24-Jun-26 |
| Unknown* | 1 | $9.55079 | SI Trade Currency Conversion |
09:32:23 - 24-Jun-26 |
| Unknown* | 0 | $9.557608 | SI Trade Currency Conversion |
09:15:00 - 24-Jun-26 |
| Unknown* | 0 | $9.557608 | SI Trade Currency Conversion |
09:15:00 - 24-Jun-26 |
| Unknown* | 0 | $9.535 | SI Trade |
08:32:45 - 24-Jun-26 |
| Unknown* | 0 | $9.570677 | SI Trade Currency Conversion |
08:12:22 - 24-Jun-26 |
| Unknown* | 0 | $9.5875 | SI Trade |
08:00:21 - 24-Jun-26 |
| Unknown* | 1 | $9.86557 | SI Trade Currency Conversion |
08:00:17 - 24-Jun-26 |
| Unknown* | 28,000 | $9.557951 | SI Trade |
14:03:23 - 23-Jun-26 |
| Unknown* | 0 | $9.557951 | SI Trade |
14:03:23 - 23-Jun-26 |
| Unknown* | 0 | $9.615 | SI Trade |
12:33:22 - 23-Jun-26 |
| Unknown* | 2 | $9.602343 | SI Trade Currency Conversion |
12:13:12 - 23-Jun-26 |
| Unknown* | 2 | $9.606342 | SI Trade Currency Conversion |
12:10:45 - 23-Jun-26 |
| Unknown* | 0 | $9.6175 | SI Trade |
11:32:20 - 23-Jun-26 |
| Unknown* | 3 | $9.65376 | SI Trade Currency Conversion |
11:23:23 - 23-Jun-26 |
| Buy* | 1 | $9.61 | SI Trade |
10:33:50 - 23-Jun-26 |
| Unknown* | 5 | $9.61434 | SI Trade Currency Conversion |
08:48:16 - 23-Jun-26 |
| Unknown* | 1 | $9.551498 | SI Trade Currency Conversion |
08:05:04 - 23-Jun-26 |
| Unknown* | 5 | $9.566923 | SI Trade Currency Conversion |
08:00:21 - 23-Jun-26 |
| Unknown* | 0 | $9.616286 | SI Trade Currency Conversion |
16:26:13 - 22-Jun-26 |
| Unknown* | 35,785 | $9.604823 | SI Trade Currency Conversion |
16:14:20 - 22-Jun-26 |
| Sell* | 1,036 | $9.60 | Automatic Execution |
15:54:27 - 22-Jun-26 |
| Sell* | 1,664 | $9.60 | Automatic Execution |
15:54:27 - 22-Jun-26 |
| Unknown* | 1 | $9.609408 | SI Trade Currency Conversion |
12:00:50 - 22-Jun-26 |
| Unknown* | 4 | $9.6117 | SI Trade Currency Conversion |
10:48:15 - 22-Jun-26 |
| Unknown* | 0 | $9.6117 | SI Trade Currency Conversion |
10:48:15 - 22-Jun-26 |
| Sell* | 315 | $9.57 | Automatic Execution |
08:19:25 - 22-Jun-26 |
| Sell* | 2,700 | $9.57 | Automatic Execution |
08:19:25 - 22-Jun-26 |
| Unknown* | 2 | $9.60253 | SI Trade Currency Conversion |
08:05:07 - 22-Jun-26 |
| Unknown* | 0 | $9.697673 | SI Trade Currency Conversion |
08:04:47 - 22-Jun-26 |
| Unknown* | 0 | $9.697673 | SI Trade Currency Conversion |
08:04:47 - 22-Jun-26 |
| Unknown* | 1 | $9.697673 | SI Trade Currency Conversion |
08:04:47 - 22-Jun-26 |
| Unknown* | 0 | $9.570434 | SI Trade Currency Conversion |
08:04:47 - 22-Jun-26 |
| Sell* | 3 | $9.38 | SI Trade |
08:00:05 - 22-Jun-26 |
| Unknown* | 0 | $9.39 | SI Trade |
15:16:00 - 19-Jun-26 |
| Sell* | 112 | $9.39 | Automatic Execution |
15:16:00 - 19-Jun-26 |
| Unknown* | 0 | $9.486371 | SI Trade Currency Conversion |
14:37:13 - 19-Jun-26 |
| Unknown* | 5 | $9.484082 | SI Trade Currency Conversion |
10:18:19 - 19-Jun-26 |
| Sell* | 5 | $9.3275 | Automatic Execution |
08:17:11 - 19-Jun-26 |
| Sell* | 18 | $9.3275 | Automatic Execution |
08:16:49 - 19-Jun-26 |
| Sell* | 18 | $9.3275 | Automatic Execution |
08:16:17 - 19-Jun-26 |
| Sell* | 18 | $9.3275 | Automatic Execution |
08:15:48 - 19-Jun-26 |
| Sell* | 18 | $9.33 | Automatic Execution |
08:14:36 - 19-Jun-26 |
| Unknown* | 0 | $9.58 | SI Trade |
08:12:14 - 19-Jun-26 |
| Unknown* | 0 | $9.3925 | SI Trade |
08:00:29 - 19-Jun-26 |
| Unknown* | 0 | $9.3925 | SI Trade |
08:00:29 - 19-Jun-26 |
| Unknown* | 0 | $9.5825 | SI Trade |
08:00:29 - 19-Jun-26 |
| Unknown* | 0 | $9.3925 | SI Trade |
08:00:29 - 19-Jun-26 |
| Sell* | 2,000 | $9.39 | Automatic Execution |
08:00:29 - 19-Jun-26 |
| Sell* | 19 | $9.3925 | Uncrossing Trade |
08:00:29 - 19-Jun-26 |
| Sell* | 11 | $9.4025 | Uncrossing Trade |
16:35:13 - 18-Jun-26 |
| Unknown* | 1 | $9.421805 | SI Trade Currency Conversion |
16:24:17 - 18-Jun-26 |
| Unknown* | 3 | $9.417772 | SI Trade Currency Conversion |
16:24:17 - 18-Jun-26 |
| Unknown* | 0 | $9.346906 | SI Trade Currency Conversion |
16:07:00 - 18-Jun-26 |
| Unknown* | 0 | $9.4525 | SI Trade |
14:58:53 - 18-Jun-26 |