| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $10.11167 | SI Trade Currency Conversion |
15:23:35 - 12-May-26 |
| Buy* | 90 | $10.11 | Automatic Execution |
14:54:46 - 12-May-26 |
| Sell* | 300 | $10.095 | Automatic Execution |
14:37:20 - 12-May-26 |
| Sell* | 48 | $10.025 | Automatic Execution |
14:11:09 - 12-May-26 |
| Buy* | 42 | $10.095 | Automatic Execution |
11:34:30 - 12-May-26 |
| Sell* | 600 | $10.08 | Automatic Execution |
11:10:31 - 12-May-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
11:09:10 - 12-May-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
10:53:38 - 12-May-26 |
| Sell* | 4,000 | $10.07 | Automatic Execution |
09:48:41 - 12-May-26 |
| Buy* | 133 | $10.07 | Automatic Execution |
08:50:28 - 12-May-26 |
| Buy* | 11 | $10.055 | Automatic Execution |
08:46:14 - 12-May-26 |
| Unknown* | 1 | $10.05346 | SI Trade Currency Conversion |
08:00:23 - 12-May-26 |
| Sell* | 500 | $10.035 | Automatic Execution |
08:00:06 - 12-May-26 |
| Sell* | 355 | $10.035 | Uncrossing Trade |
08:00:04 - 12-May-26 |
| Buy* | 70 | $9.9725 | Automatic Execution |
16:28:59 - 11-May-26 |
| Unknown* | 2 | $9.921533 | SI Trade Currency Conversion |
15:40:03 - 11-May-26 |
| Sell* | 10 | $10.145 | Automatic Execution |
12:27:18 - 11-May-26 |
| Buy* | 10 | $10.155 | Automatic Execution |
10:59:38 - 11-May-26 |
| Buy* | 119 | $10.15 | Automatic Execution |
10:59:23 - 11-May-26 |
| Buy* | 28 | $10.14 | Automatic Execution |
10:01:34 - 11-May-26 |
| Buy* | 1 | $10.155 | SI Trade |
09:09:30 - 11-May-26 |
| Unknown* | 4 | $10.18196 | SI Trade Currency Conversion |
08:37:25 - 11-May-26 |
| Unknown* | 7 | $10.17432 | SI Trade Currency Conversion |
08:23:44 - 11-May-26 |
| Unknown* | 12 | $10.17785 | SI Trade Currency Conversion |
08:23:29 - 11-May-26 |
| Unknown* | 2 | $10.17785 | SI Trade Currency Conversion |
08:23:28 - 11-May-26 |
| Unknown* | 0 | $10.13258 | SI Trade Currency Conversion |
08:00:05 - 11-May-26 |
| Unknown* | 0 | $9.9863 | SI Trade Currency Conversion |
14:55:05 - 08-May-26 |
| Sell* | 745 | $10.025 | Automatic Execution |
13:47:44 - 08-May-26 |
| Sell* | 2,220 | $10.02 | Automatic Execution |
13:47:44 - 08-May-26 |
| Unknown* | 2 | $10.13292 | SI Trade Currency Conversion |
08:36:56 - 08-May-26 |
| Unknown* | 0 | $10.14 | SI Trade |
08:25:59 - 08-May-26 |
| Sell* | 120 | $9.925 | Automatic Execution |
15:21:33 - 07-May-26 |
| Unknown* | 0 | $10.075 | SI Trade |
11:02:15 - 07-May-26 |
| Sell* | 55 | $10.075 | Automatic Execution |
11:02:15 - 07-May-26 |
| Sell* | 90 | $10.125 | Automatic Execution |
08:49:45 - 07-May-26 |
| Unknown* | 2 | $10.11032 | SI Trade Currency Conversion |
08:19:21 - 07-May-26 |
| Sell* | 7 | $10.115 | Automatic Execution |
08:06:50 - 07-May-26 |
| Sell* | 91 | $10.12 | Automatic Execution |
08:02:55 - 07-May-26 |
| Unknown* | 2 | $10.13911 | SI Trade Currency Conversion |
08:00:09 - 07-May-26 |
| Sell* | 307 | $10.12 | Uncrossing Trade |
08:00:08 - 07-May-26 |
| Unknown* | 0 | $10.15433 | SI Trade Currency Conversion |
15:16:46 - 06-May-26 |
| Buy* | 1,943 | $10.18 | Automatic Execution |
12:49:17 - 06-May-26 |
| Unknown* | 1 | $10.00197 | SI Trade Currency Conversion |
11:47:58 - 06-May-26 |
| Sell* | 3,401 | $10.32 | Automatic Execution |
08:52:43 - 06-May-26 |
| Sell* | 80 | $10.32 | Automatic Execution |
08:52:43 - 06-May-26 |
| Buy* | 129 | $10.33 | Automatic Execution |
08:24:46 - 06-May-26 |
| Unknown* | 2 | $10.33892 | SI Trade Currency Conversion |
08:04:56 - 06-May-26 |
| Unknown* | 0 | $10.41307 | SI Trade Currency Conversion |
15:46:35 - 05-May-26 |
| Sell* | 600 | $10.325 | Automatic Execution |
13:21:46 - 05-May-26 |
| Buy* | 42 | $10.39 | Automatic Execution |
12:58:10 - 05-May-26 |
| Sell* | 200 | $10.355 | Automatic Execution |
12:50:46 - 05-May-26 |
| Unknown* | 0 | $10.4144 | OTC Trade |
12:17:39 - 05-May-26 |
| Buy* | 1,000 | $10.39 | Automatic Execution |
10:38:30 - 05-May-26 |
| Buy* | 8 | $10.39 | Automatic Execution |
10:34:23 - 05-May-26 |
| Unknown* | 0 | $10.40 | SI Trade |
10:14:38 - 05-May-26 |
| Sell* | 600 | $10.37 | Automatic Execution |
09:59:22 - 05-May-26 |
| Sell* | 2 | $10.32 | SI Trade |
09:47:46 - 05-May-26 |
| Unknown* | 8 | $10.40665 | SI Trade Currency Conversion |
09:12:07 - 05-May-26 |
| Unknown* | 11 | $10.40665 | SI Trade Currency Conversion |
09:12:07 - 05-May-26 |
| Buy* | 150 | $10.39 | Automatic Execution |
08:06:21 - 05-May-26 |
| Unknown* | 0 | $10.38385 | SI Trade Currency Conversion |
08:04:58 - 05-May-26 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:39 - 05-May-26 |
| Sell* | 16 | $10.15 | Automatic Execution |
16:28:50 - 01-May-26 |
| Buy* | 8 | $10.19 | Automatic Execution |
14:43:40 - 01-May-26 |
| Buy* | 85 | $10.19 | Automatic Execution |
14:43:40 - 01-May-26 |
| Buy* | 1,890 | $10.15 | Automatic Execution |
13:25:32 - 01-May-26 |
| Buy* | 2,600 | $10.15 | Automatic Execution |
13:25:32 - 01-May-26 |
| Sell* | 10 | $10.17 | Automatic Execution |
13:09:10 - 01-May-26 |
| Buy* | 420 | $10.215 | Automatic Execution |
10:15:50 - 01-May-26 |
| Buy* | 350 | $10.20 | Automatic Execution |
10:15:50 - 01-May-26 |
| Buy* | 9 | $10.15 | Automatic Execution |
09:44:45 - 01-May-26 |
| Unknown* | 0 | $10.145 | SI Trade |
08:00:40 - 01-May-26 |
| Sell* | 27 | $10.025 | Automatic Execution |
15:55:57 - 30-Apr-26 |
| Sell* | 800 | $10.00 | Automatic Execution |
14:09:47 - 30-Apr-26 |
| Unknown* | 0 | $9.945 | SI Trade |
13:01:04 - 30-Apr-26 |
| Buy* | 1 | $9.9775 | SI Trade |
12:58:34 - 30-Apr-26 |
| Buy* | 1 | $9.98 | SI Trade |
12:58:27 - 30-Apr-26 |
| Buy* | 2 | $9.98 | Automatic Execution |
12:58:27 - 30-Apr-26 |
| Buy* | 24 | $9.98 | Automatic Execution |
12:58:13 - 30-Apr-26 |
| Sell* | 36 | $9.95 | Automatic Execution |
12:19:23 - 30-Apr-26 |
| Buy* | 60 | $10.035 | Automatic Execution |
09:36:34 - 30-Apr-26 |
| Sell* | 1,000 | $9.935 | Automatic Execution |
16:24:38 - 29-Apr-26 |
| Sell* | 250 | $9.95 | Automatic Execution |
16:22:06 - 29-Apr-26 |
| Sell* | 450 | $9.8775 | Automatic Execution |
15:57:08 - 29-Apr-26 |
| Unknown* | 0 | $9.9025 | SI Trade |
15:11:02 - 29-Apr-26 |
| Sell* | 3 | $9.92 | Automatic Execution |
15:10:57 - 29-Apr-26 |
| Unknown* | 0 | $9.999836 | SI Trade Currency Conversion |
14:13:48 - 29-Apr-26 |
| Buy* | 30 | $9.93 | Automatic Execution |
13:31:18 - 29-Apr-26 |
| Unknown* | 0 | $9.89 | SI Trade |
13:29:03 - 29-Apr-26 |
| Buy* | 8 | $9.9175 | Automatic Execution |
13:20:45 - 29-Apr-26 |
| Buy* | 200 | $9.91 | Automatic Execution |
13:08:25 - 29-Apr-26 |
| Sell* | 351 | $9.90 | Automatic Execution |
13:01:48 - 29-Apr-26 |
| Buy* | 1 | $9.9175 | Automatic Execution |
12:55:37 - 29-Apr-26 |
| Sell* | 1 | $9.90 | SI Trade |
12:47:58 - 29-Apr-26 |
| Sell* | 4 | $9.90 | Automatic Execution |
12:47:40 - 29-Apr-26 |
| Buy* | 200 | $9.91 | Automatic Execution |
12:44:33 - 29-Apr-26 |
| Buy* | 136 | $9.895 | Automatic Execution |
11:07:27 - 29-Apr-26 |
| Buy* | 8 | $9.8925 | Automatic Execution |
10:33:21 - 29-Apr-26 |
| Buy* | 8 | $9.8925 | Automatic Execution |
10:33:03 - 29-Apr-26 |
| Buy* | 196 | $9.8925 | Automatic Execution |
10:33:01 - 29-Apr-26 |
| Unknown* | 0 | $9.904404 | SI Trade Currency Conversion |
09:36:20 - 29-Apr-26 |
| Sell* | 2 | $9.845 | Automatic Execution |
09:16:20 - 29-Apr-26 |
| Unknown* | 0 | $9.845 | SI Trade |
09:15:07 - 29-Apr-26 |
| Buy* | 8 | $9.6975 | Automatic Execution |
16:13:17 - 28-Apr-26 |
| Sell* | 103 | $9.6325 | SI Trade |
14:53:23 - 28-Apr-26 |
| Buy* | 8 | $9.6775 | Automatic Execution |
12:59:03 - 28-Apr-26 |
| Buy* | 8 | $9.735 | Automatic Execution |
12:01:36 - 28-Apr-26 |
| Buy* | 8 | $9.735 | Automatic Execution |
12:01:35 - 28-Apr-26 |
| Unknown* | 0 | $9.7175 | SI Trade |
11:25:34 - 28-Apr-26 |
| Sell* | 1 | $9.715 | SI Trade |
11:22:37 - 28-Apr-26 |
| Buy* | 8 | $9.75 | Automatic Execution |
09:02:16 - 28-Apr-26 |
| Sell* | 4,050 | $9.63 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Unknown* | 1 | $9.650097 | SI Trade Currency Conversion |
14:30:00 - 27-Apr-26 |
| Unknown* | 18 | $9.604359 | SI Trade Currency Conversion |
14:11:37 - 27-Apr-26 |
| Unknown* | 0 | $9.575 | SI Trade |
13:21:19 - 27-Apr-26 |
| Sell* | 25 | $9.5975 | Automatic Execution |
13:15:03 - 27-Apr-26 |
| Unknown* | 0 | $9.667102 | SI Trade Currency Conversion |
10:57:31 - 27-Apr-26 |
| Buy* | 234 | $9.69 | Automatic Execution |
10:25:16 - 27-Apr-26 |
| Buy* | 366 | $9.6725 | Automatic Execution |
10:25:16 - 27-Apr-26 |
| Sell* | 28 | $9.595 | Automatic Execution |
09:53:31 - 27-Apr-26 |
| Sell* | 56 | $9.595 | Automatic Execution |
09:53:12 - 27-Apr-26 |
| Sell* | 56 | $9.595 | Automatic Execution |
09:52:54 - 27-Apr-26 |
| Sell* | 200 | $9.645 | Automatic Execution |
09:19:20 - 27-Apr-26 |
| Sell* | 250 | $9.68 | Automatic Execution |
09:00:48 - 27-Apr-26 |
| Sell* | 600 | $9.70 | Automatic Execution |
08:12:51 - 27-Apr-26 |
| Buy* | 1,958 | $9.625 | Suspected BUY Trade |
16:35:06 - 24-Apr-26 |
| Unknown* | 1 | $9.655137 | SI Trade Currency Conversion |
10:59:29 - 24-Apr-26 |
| Unknown* | 1 | $9.661559 | SI Trade Currency Conversion |
09:34:13 - 24-Apr-26 |
| Unknown* | 6 | $9.68024 | SI Trade Currency Conversion |
09:03:39 - 24-Apr-26 |
| Unknown* | 0 | $9.58 | SI Trade |
15:43:02 - 23-Apr-26 |
| Buy* | 12 | $9.805 | Automatic Execution |
15:13:16 - 22-Apr-26 |
| Buy* | 8 | $9.7975 | Automatic Execution |
15:02:16 - 22-Apr-26 |
| Sell* | 30 | $9.74 | Automatic Execution |
11:14:03 - 22-Apr-26 |
| Unknown* | 0 | $9.7425 | SI Trade |
09:45:13 - 22-Apr-26 |
| Sell* | 26 | $9.695 | Automatic Execution |
08:02:47 - 22-Apr-26 |
| Unknown* | 5 | $9.710096 | SI Trade Currency Conversion |
08:02:12 - 22-Apr-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:46:50 - 21-Apr-26 |
| Unknown* | 0 | $9.5375 | SI Trade |
14:24:53 - 21-Apr-26 |
| Unknown* | 0 | $9.49 | SI Trade |
13:29:52 - 21-Apr-26 |
| Sell* | 300 | $9.44 | Automatic Execution |
11:59:46 - 21-Apr-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
08:07:20 - 21-Apr-26 |
| Unknown* | 3 | $9.269878 | SI Trade Currency Conversion |
10:02:20 - 20-Apr-26 |
| Unknown* | 1 | $9.283991 | SI Trade Currency Conversion |
08:11:47 - 20-Apr-26 |
| Unknown* | 2 | $9.279875 | SI Trade Currency Conversion |
08:11:18 - 20-Apr-26 |
| Unknown* | 3 | $9.279875 | SI Trade Currency Conversion |
08:08:46 - 20-Apr-26 |
| Unknown* | 1 | $9.289872 | SI Trade Currency Conversion |
08:06:31 - 20-Apr-26 |
| Unknown* | 1 | $9.281051 | SI Trade Currency Conversion |
08:05:17 - 20-Apr-26 |
| Sell* | 341 | $9.125 | Automatic Execution |
16:18:07 - 17-Apr-26 |
| Sell* | 2,800 | $9.125 | Automatic Execution |
16:18:07 - 17-Apr-26 |
| Buy* | 1 | $9.1875 | SI Trade |
14:55:46 - 17-Apr-26 |
| Buy* | 8 | $9.19 | Automatic Execution |
14:55:41 - 17-Apr-26 |
| Sell* | 9 | $9.105 | Automatic Execution |
14:34:50 - 17-Apr-26 |
| Sell* | 2,412 | $9.165 | Automatic Execution |
14:30:00 - 17-Apr-26 |
| Sell* | 2,412 | $9.155 | Automatic Execution |
13:50:00 - 17-Apr-26 |
| Unknown* | 0 | $9.27 | SI Trade |
11:13:56 - 17-Apr-26 |
| Unknown* | 0 | $9.275 | SI Trade |
11:13:20 - 17-Apr-26 |
| Unknown* | 0 | $9.2725 | SI Trade |
11:12:51 - 17-Apr-26 |
| Sell* | 30 | $9.3425 | Automatic Execution |
08:08:37 - 17-Apr-26 |
| Sell* | 2,526 | $9.335 | Uncrossing Trade |
16:35:27 - 16-Apr-26 |
| Unknown* | 0 | $9.2875 | SI Trade |
15:07:39 - 16-Apr-26 |
| Sell* | 1 | $9.17 | SI Trade |
12:59:59 - 16-Apr-26 |
| Unknown* | 0 | $9.19 | SI Trade |
11:00:00 - 16-Apr-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
11:00:00 - 16-Apr-26 |
| Unknown* | 0 | $9.1725 | SI Trade |
08:02:40 - 16-Apr-26 |
| Sell* | 875 | $8.93 | Automatic Execution |
15:28:54 - 15-Apr-26 |
| Sell* | 1,100 | $9.02 | Automatic Execution |
10:35:51 - 15-Apr-26 |
| Sell* | 2,900 | $9.02 | Automatic Execution |
10:35:51 - 15-Apr-26 |
| Sell* | 65 | $8.96 | Automatic Execution |
09:24:47 - 15-Apr-26 |
| Sell* | 1 | $8.975 | Automatic Execution |
08:46:02 - 15-Apr-26 |
| Buy* | 63 | $8.845 | Automatic Execution |
15:12:02 - 14-Apr-26 |
| Unknown* | 0 | $8.99 | SI Trade |
14:10:36 - 14-Apr-26 |
| Unknown* | 0 | $8.98 | SI Trade |
12:47:14 - 14-Apr-26 |
| Sell* | 97 | $8.9175 | Automatic Execution |
09:50:29 - 14-Apr-26 |
| Buy* | 88 | $8.9675 | Automatic Execution |
09:48:25 - 14-Apr-26 |
| Sell* | 40 | $8.915 | Automatic Execution |
09:03:35 - 14-Apr-26 |
| Unknown* | 0 | $8.9275 | SI Trade |
08:10:58 - 14-Apr-26 |
| Unknown* | 0 | $8.94 | SI Trade |
08:10:58 - 14-Apr-26 |
| Buy* | 1 | $8.9425 | Automatic Execution |
08:10:58 - 14-Apr-26 |
| Unknown* | 0 | $9.0875 | SI Trade |
15:25:43 - 13-Apr-26 |
| Unknown* | 0 | $9.19 | SI Trade |
10:55:17 - 13-Apr-26 |
| Unknown* | 0 | $9.19 | SI Trade |
10:55:09 - 13-Apr-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
10:55:09 - 13-Apr-26 |
| Unknown* | 0 | $9.12 | SI Trade |
08:04:40 - 13-Apr-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
08:04:39 - 13-Apr-26 |
| Buy* | 1 | $9.12 | SI Trade |
08:04:38 - 13-Apr-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
08:04:37 - 13-Apr-26 |
| Unknown* | 0 | $9.1325 | SI Trade |
08:04:27 - 13-Apr-26 |
| Unknown* | 0 | $9.1175 | SI Trade |
08:00:32 - 13-Apr-26 |
| Buy* | 1,100 | $9.04 | Automatic Execution |
16:13:37 - 10-Apr-26 |
| Sell* | 3,534 | $8.9825 | Automatic Execution |
15:45:05 - 10-Apr-26 |
| Buy* | 4,520 | $9.0025 | Automatic Execution |
15:45:05 - 10-Apr-26 |
| Sell* | 2,800 | $9.0025 | Automatic Execution |
15:45:05 - 10-Apr-26 |
| Sell* | 4,200 | $9.0025 | Automatic Execution |
15:45:05 - 10-Apr-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:30:59 - 10-Apr-26 |
| Buy* | 1 | $9.04 | SI Trade |
14:30:58 - 10-Apr-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
14:30:58 - 10-Apr-26 |
| Unknown* | 0 | $9.115 | SI Trade |
14:30:00 - 10-Apr-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | $9.085 | SI Trade |
13:18:26 - 10-Apr-26 |
| Buy* | 1 | $9.055 | Automatic Execution |
11:48:48 - 10-Apr-26 |