Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Soybean Oil (SOYO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $5.705 SI Trade
08:05:45 - 14-Mar-25
Unknown* 0 $5.6375 SI Trade
15:22:12 - 12-Mar-25
Unknown* 0 $5.72 SI Trade
09:12:30 - 12-Mar-25
Unknown* 0 $5.720972 SI Trade
Currency Conversion
08:45:18 - 12-Mar-25
Buy* 2 $5.9125 SI Trade
13:07:10 - 07-Mar-25
Buy* 33 $5.8975 Automatic Execution
16:04:47 - 06-Mar-25
Sell* 33 $5.8875 Automatic Execution
16:04:08 - 06-Mar-25
Sell* 54 $5.825 Automatic Execution
16:25:30 - 05-Mar-25
Buy* 1 $5.7975 SI Trade
14:30:29 - 05-Mar-25
Buy* 1 $5.91 SI Trade
08:06:51 - 05-Mar-25
Sell* 4,395 $5.8925 Automatic Execution
14:58:31 - 04-Mar-25
Sell* 386 $5.915 Automatic Execution
12:03:59 - 04-Mar-25
Unknown* 0 $5.915 SI Trade
11:30:34 - 04-Mar-25
Buy* 1 $5.9275 SI Trade
08:54:10 - 04-Mar-25
Unknown* 0 $6.19394 SI Trade
Currency Conversion
08:01:54 - 28-Feb-25
FTSE 100 Latest
Value8,599.77
Change57.21