| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,534 | $7.08 | Automatic Execution |
16:28:07 - 17-Sep-25 |
| Buy* | 5,000 | $7.10 | Automatic Execution |
15:39:21 - 17-Sep-25 |
| Sell* | 1,400 | $7.11 | Automatic Execution |
15:37:27 - 17-Sep-25 |
| Sell* | 3,600 | $7.11 | Automatic Execution |
15:37:27 - 17-Sep-25 |
| Buy* | 350 | $7.11 | Automatic Execution |
15:37:09 - 17-Sep-25 |
| Buy* | 2,500 | $7.17 | Automatic Execution |
11:26:27 - 17-Sep-25 |
| Unknown* | 0 | $7.151927 | SI Trade Currency Conversion |
09:41:09 - 17-Sep-25 |
| Unknown* | 0 | $7.228989 | SI Trade Currency Conversion |
08:02:19 - 17-Sep-25 |
| Unknown* | 0 | $7.15 | SI Trade |
09:53:47 - 16-Sep-25 |
| Sell* | 1,723 | $7.105 | Automatic Execution |
15:50:52 - 15-Sep-25 |
| Unknown* | 0 | $6.9825 | SI Trade |
08:05:09 - 11-Sep-25 |
| Sell* | 207 | $6.9825 | Automatic Execution |
08:05:09 - 11-Sep-25 |
| Sell* | 335 | $6.9825 | Uncrossing Trade |
08:00:00 - 11-Sep-25 |
| Sell* | 1,885 | $6.86 | Automatic Execution |
15:40:41 - 10-Sep-25 |
| Unknown* | 0 | $6.854548 | SI Trade Currency Conversion |
15:21:54 - 10-Sep-25 |
| Unknown* | 0 | $6.8975 | SI Trade |
14:39:13 - 10-Sep-25 |
| Sell* | 53 | $6.935 | SI Trade |
16:17:57 - 09-Sep-25 |
| Sell* | 91 | $6.935 | Automatic Execution |
16:17:55 - 09-Sep-25 |
| Sell* | 91 | $6.935 | SI Trade |
16:17:52 - 09-Sep-25 |
| Sell* | 91 | $6.935 | Automatic Execution |
16:17:52 - 09-Sep-25 |
| Sell* | 35 | $6.92 | SI Trade |
16:17:50 - 09-Sep-25 |
| Unknown* | 0 | $6.999777 | SI Trade Currency Conversion |
12:26:45 - 09-Sep-25 |
| Buy* | 675 | $7.05 | Automatic Execution |
12:53:09 - 08-Sep-25 |
| Sell* | 1,366 | $7.0275 | Automatic Execution |
12:01:58 - 08-Sep-25 |
| Unknown* | 0 | $7.0175 | SI Trade |
08:20:38 - 08-Sep-25 |
| Buy* | 1 | $6.9925 | SI Trade |
15:34:02 - 05-Sep-25 |
| Buy* | 218 | $7.0625 | Automatic Execution |
08:34:20 - 05-Sep-25 |
| Buy* | 2 | $7.0425 | SI Trade |
10:37:27 - 04-Sep-25 |
| Buy* | 1 | $7.1375 | SI Trade |
15:40:00 - 02-Sep-25 |
| Unknown* | 0 | $7.1275 | SI Trade |
09:53:53 - 01-Sep-25 |
| Unknown* | 0 | $7.1275 | SI Trade |
08:00:26 - 01-Sep-25 |
| Sell* | 1 | $7.0875 | Automatic Execution |
08:59:09 - 29-Aug-25 |
| Buy* | 1 | $7.0975 | Automatic Execution |
08:58:48 - 29-Aug-25 |
| Unknown* | 0 | $7.2225 | SI Trade |
16:22:00 - 27-Aug-25 |
| Unknown* | 0 | $7.2475 | SI Trade |
13:35:42 - 27-Aug-25 |
| Sell* | 2 | $7.2525 | SI Trade |
11:46:58 - 27-Aug-25 |
| Buy* | 2 | $7.2975 | SI Trade |
11:21:39 - 27-Aug-25 |
| Sell* | 13 | $7.2775 | SI Trade |
09:33:12 - 27-Aug-25 |
| Sell* | 122 | $7.2775 | Automatic Execution |
09:28:41 - 27-Aug-25 |
| Unknown* | 0 | $7.425 | SI Trade |
08:00:17 - 26-Aug-25 |
| Unknown* | 0 | $7.425 | SI Trade |
08:00:17 - 26-Aug-25 |
| Buy* | 3,500 | $7.3725 | Automatic Execution |
16:17:54 - 22-Aug-25 |
| Sell* | 3,500 | $7.255 | Automatic Execution |
16:15:34 - 22-Aug-25 |
| Sell* | 3,500 | $7.3025 | Automatic Execution |
16:13:31 - 22-Aug-25 |
| Sell* | 3,500 | $7.3275 | Automatic Execution |
16:12:41 - 22-Aug-25 |
| Buy* | 3,500 | $7.35 | Automatic Execution |
16:11:06 - 22-Aug-25 |
| Sell* | 3,500 | $7.3075 | Automatic Execution |
16:09:30 - 22-Aug-25 |
| Sell* | 3,500 | $7.34 | Automatic Execution |
16:09:20 - 22-Aug-25 |
| Buy* | 3,500 | $7.43 | Automatic Execution |
16:08:47 - 22-Aug-25 |
| Buy* | 3,500 | $7.255 | Automatic Execution |
16:07:07 - 22-Aug-25 |
| Sell* | 3,500 | $7.1525 | Automatic Execution |
16:03:34 - 22-Aug-25 |
| Unknown* | 0 | $7.3425 | SI Trade |
12:49:42 - 22-Aug-25 |
| Unknown* | 0 | $7.0275 | SI Trade |
09:06:56 - 20-Aug-25 |
| Sell* | 15 | $7.12 | SI Trade |
08:48:16 - 18-Aug-25 |
| Unknown* | 0 | $7.1775 | SI Trade |
08:00:22 - 18-Aug-25 |
| Unknown* | 0 | $7.14289 | SI Trade Currency Conversion |
15:28:41 - 15-Aug-25 |
| Unknown* | 0 | $7.245197 | SI Trade Currency Conversion |
12:52:09 - 13-Aug-25 |
| Unknown* | 7 | $7.241693 | SI Trade Currency Conversion |
12:52:08 - 13-Aug-25 |
| Unknown* | 0 | $7.245781 | SI Trade Currency Conversion |
08:14:30 - 13-Aug-25 |
| Unknown* | 0 | $7.145 | SI Trade |
12:07:06 - 12-Aug-25 |
| Unknown* | 0 | $7.251392 | SI Trade Currency Conversion |
08:03:01 - 12-Aug-25 |
| Buy* | 3,260 | $7.24 | Automatic Execution |
14:42:21 - 11-Aug-25 |
| Buy* | 3,600 | $7.2375 | Automatic Execution |
14:42:21 - 11-Aug-25 |
| Unknown* | 0 | $7.285 | SI Trade |
08:00:20 - 11-Aug-25 |
| Sell* | 327 | $7.2275 | Uncrossing Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | $7.273768 | SI Trade Currency Conversion |
08:03:00 - 07-Aug-25 |
| Sell* | 68 | $7.2675 | Automatic Execution |
08:02:47 - 07-Aug-25 |
| Unknown* | 0 | $7.25 | SI Trade |
08:01:19 - 06-Aug-25 |
| Buy* | 2,722 | $7.34 | Automatic Execution |
14:30:00 - 05-Aug-25 |
| Unknown* | 5 | $7.334567 | SI Trade Currency Conversion |
10:31:32 - 04-Aug-25 |
| Unknown* | 0 | $7.365255 | SI Trade Currency Conversion |
08:09:03 - 04-Aug-25 |
| Buy* | 327 | $7.3575 | Suspected BUY Trade |
08:00:00 - 04-Aug-25 |
| Buy* | 1,366 | $7.32 | Automatic Execution |
16:13:13 - 01-Aug-25 |
| Unknown* | 0 | $7.237953 | SI Trade Currency Conversion |
16:02:04 - 01-Aug-25 |
| Buy* | 3,768 | $7.32 | Automatic Execution |
15:33:39 - 01-Aug-25 |
| Sell* | 20 | $7.315 | SI Trade |
15:31:00 - 01-Aug-25 |
| Unknown* | 0 | $7.37 | SI Trade |
13:41:35 - 01-Aug-25 |
| Buy* | 282 | $7.3675 | Automatic Execution |
10:13:30 - 01-Aug-25 |
| Unknown* | 0 | $7.425181 | SI Trade Currency Conversion |
08:01:46 - 01-Aug-25 |
| Sell* | 5 | $7.4075 | SI Trade |
16:13:52 - 31-Jul-25 |
| Unknown* | 0 | $7.5375 | SI Trade |
10:03:54 - 31-Jul-25 |
| Unknown* | 0 | $7.56 | SI Trade |
10:03:54 - 31-Jul-25 |
| Sell* | 80 | $7.6575 | Automatic Execution |
15:18:54 - 30-Jul-25 |
| Buy* | 80 | $7.6825 | Automatic Execution |
15:18:38 - 30-Jul-25 |
| Buy* | 375 | $7.6725 | Automatic Execution |
14:57:35 - 30-Jul-25 |
| Unknown* | 0 | $7.683686 | SI Trade Currency Conversion |
14:34:35 - 30-Jul-25 |
| Sell* | 1 | $7.605 | SI Trade |
12:39:51 - 30-Jul-25 |
| Unknown* | 0 | $7.714914 | SI Trade Currency Conversion |
08:11:47 - 30-Jul-25 |
| Unknown* | 0 | $7.753659 | SI Trade Currency Conversion |
08:02:02 - 30-Jul-25 |
| Buy* | 100 | $7.6475 | Automatic Execution |
15:32:47 - 29-Jul-25 |
| Unknown* | 1 | $7.577342 | SI Trade Currency Conversion |
11:08:09 - 29-Jul-25 |
| Unknown* | 0 | $7.5525 | SI Trade |
09:18:01 - 29-Jul-25 |
| Unknown* | 1 | $7.595887 | SI Trade Currency Conversion |
09:17:15 - 29-Jul-25 |
| Unknown* | 0 | $7.588932 | SI Trade Currency Conversion |
08:18:33 - 29-Jul-25 |
| Sell* | 5 | $7.5425 | SI Trade |
16:17:21 - 28-Jul-25 |
| Unknown* | 54,000 | $7.58301 | SI Trade Negotiated Trade |
14:42:34 - 28-Jul-25 |
| Unknown* | 0 | $7.577967 | SI Trade Currency Conversion |
09:13:32 - 28-Jul-25 |
| Unknown* | 0 | $7.606173 | SI Trade Currency Conversion |
08:02:01 - 28-Jul-25 |
| Sell* | 25 | $7.545 | Automatic Execution |
13:46:27 - 25-Jul-25 |
| Sell* | 123 | $7.6075 | Automatic Execution |
13:46:11 - 25-Jul-25 |
| Sell* | 25 | $7.6075 | Automatic Execution |
13:46:11 - 25-Jul-25 |
| Unknown* | 0 | $7.553855 | SI Trade Currency Conversion |
09:33:24 - 25-Jul-25 |
| Unknown* | 0 | $7.5675 | SI Trade |
08:20:36 - 25-Jul-25 |
| Unknown* | 0 | $7.59 | SI Trade |
08:20:36 - 25-Jul-25 |
| Unknown* | 0 | $7.592589 | SI Trade Currency Conversion |
08:04:09 - 25-Jul-25 |
| Unknown* | 0 | $7.58488 | SI Trade Currency Conversion |
15:46:05 - 24-Jul-25 |
| Unknown* | 0 | $7.5975 | SI Trade |
08:14:22 - 24-Jul-25 |
| Buy* | 3 | $7.5825 | SI Trade |
16:27:26 - 23-Jul-25 |
| Unknown* | 0 | $7.605 | SI Trade |
15:40:57 - 23-Jul-25 |
| Buy* | 1 | $7.57 | SI Trade |
08:35:09 - 23-Jul-25 |
| Unknown* | 0 | $7.53 | SI Trade |
11:31:51 - 22-Jul-25 |
| Unknown* | 0 | $7.481109 | SI Trade Currency Conversion |
08:38:00 - 22-Jul-25 |
| Unknown* | 0 | $7.521434 | SI Trade Currency Conversion |
08:03:44 - 22-Jul-25 |
| Buy* | 4,600 | $7.4225 | Automatic Execution |
15:14:16 - 21-Jul-25 |
| Buy* | 3,400 | $7.4225 | Automatic Execution |
15:14:16 - 21-Jul-25 |
| Sell* | 1,861 | $7.475 | Automatic Execution |
08:12:42 - 21-Jul-25 |
| Unknown* | 0 | $7.482559 | SI Trade Currency Conversion |
08:04:06 - 21-Jul-25 |
| Unknown* | 0 | $7.48314 | SI Trade Currency Conversion |
08:04:05 - 21-Jul-25 |
| Buy* | 5 | $7.4775 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $7.4775 | SI Trade |
08:00:26 - 21-Jul-25 |
| Buy* | 250 | $7.4775 | Suspected BUY Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $7.6975 | SI Trade |
10:06:54 - 18-Jul-25 |
| Buy* | 1 | $7.665 | SI Trade |
08:15:57 - 18-Jul-25 |
| Unknown* | 0 | $7.667714 | SI Trade Currency Conversion |
08:04:10 - 18-Jul-25 |
| Unknown* | 104,000 | $7.599438 | SI Trade |
14:55:57 - 17-Jul-25 |
| Sell* | 330 | $7.405 | Automatic Execution |
14:15:25 - 17-Jul-25 |
| Sell* | 446 | $7.4175 | Automatic Execution |
13:44:44 - 17-Jul-25 |
| Sell* | 15,750 | $7.42 | Automatic Execution |
13:44:44 - 17-Jul-25 |
| Sell* | 13,508 | $7.4275 | Automatic Execution |
13:44:44 - 17-Jul-25 |
| Sell* | 5,250 | $7.44 | Automatic Execution |
13:44:44 - 17-Jul-25 |
| Sell* | 3,500 | $7.44 | Automatic Execution |
13:44:44 - 17-Jul-25 |
| Unknown* | 0 | $7.408766 | SI Trade Currency Conversion |
08:25:40 - 17-Jul-25 |
| Unknown* | 0 | $7.459308 | SI Trade Currency Conversion |
08:01:30 - 17-Jul-25 |
| Sell* | 2,386 | $7.40 | Automatic Execution |
13:59:34 - 16-Jul-25 |
| Unknown* | 0 | $7.394346 | SI Trade Currency Conversion |
08:56:43 - 16-Jul-25 |
| Unknown* | 0 | $7.430351 | SI Trade Currency Conversion |
08:03:23 - 16-Jul-25 |
| Unknown* | 0 | $7.404119 | SI Trade Currency Conversion |
15:21:44 - 15-Jul-25 |
| Sell* | 2 | $7.3275 | SI Trade |
14:46:01 - 15-Jul-25 |
| Sell* | 4 | $7.2725 | SI Trade |
12:17:31 - 15-Jul-25 |
| Unknown* | 0 | $7.284434 | SI Trade Currency Conversion |
11:41:05 - 15-Jul-25 |
| Unknown* | 0 | $7.312458 | SI Trade Currency Conversion |
08:03:41 - 15-Jul-25 |
| Unknown* | 0 | $7.292492 | SI Trade Currency Conversion |
14:39:48 - 14-Jul-25 |
| Unknown* | 0 | $7.336873 | SI Trade Currency Conversion |
14:07:07 - 14-Jul-25 |
| Sell* | 1,500 | $7.305 | Automatic Execution |
11:23:38 - 14-Jul-25 |
| Unknown* | 0 | $7.240541 | SI Trade Currency Conversion |
14:57:58 - 11-Jul-25 |
| Unknown* | 0 | $7.20 | SI Trade |
11:19:36 - 11-Jul-25 |
| Unknown* | 0 | $7.2175 | SI Trade |
16:24:45 - 10-Jul-25 |
| Sell* | 9 | $7.26 | SI Trade |
13:29:51 - 08-Jul-25 |
| Unknown* | 0 | $7.292448 | SI Trade Currency Conversion |
10:34:32 - 08-Jul-25 |
| Buy* | 9 | $7.3375 | SI Trade |
08:00:01 - 08-Jul-25 |
| Unknown* | 0 | $7.265772 | SI Trade Currency Conversion |
15:49:21 - 07-Jul-25 |
| Unknown* | 0 | $7.35 | SI Trade |
10:31:41 - 07-Jul-25 |
| Sell* | 500 | $7.29 | Uncrossing Trade |
08:00:23 - 07-Jul-25 |
| Unknown* | 0 | $7.285 | SI Trade |
10:02:38 - 04-Jul-25 |
| Unknown* | 0 | $7.4375 | SI Trade |
10:02:38 - 04-Jul-25 |
| Unknown* | 0 | $7.474407 | SI Trade Currency Conversion |
08:04:26 - 04-Jul-25 |
| Sell* | 100 | $7.385 | Automatic Execution |
15:40:38 - 03-Jul-25 |
| Buy* | 1 | $7.425 | Automatic Execution |
12:49:14 - 03-Jul-25 |
| Unknown* | 0 | $7.3975 | SI Trade |
08:00:10 - 03-Jul-25 |
| Buy* | 2,756 | $7.34 | Automatic Execution |
14:30:00 - 02-Jul-25 |
| Sell* | 2,756 | $7.335 | Automatic Execution |
14:30:00 - 02-Jul-25 |
| Buy* | 16 | $7.1325 | SI Trade |
13:24:11 - 01-Jul-25 |
| Sell* | 11 | $7.1325 | Automatic Execution |
11:44:50 - 01-Jul-25 |
| Unknown* | 1 | $7.103861 | SI Trade Currency Conversion |
10:06:45 - 01-Jul-25 |
| Sell* | 5 | $7.115 | SI Trade |
09:25:48 - 01-Jul-25 |
| Sell* | 34 | $7.115 | SI Trade |
09:25:43 - 01-Jul-25 |
| Unknown* | 0 | $7.14 | SI Trade |
08:00:13 - 01-Jul-25 |
| Buy* | 2 | $7.15 | SI Trade |
08:00:13 - 01-Jul-25 |
| Sell* | 23 | $7.14 | SI Trade |
08:00:13 - 01-Jul-25 |
| Buy* | 300 | $7.15 | Suspected BUY Trade |
08:00:13 - 01-Jul-25 |
| Buy* | 22 | $7.1625 | SI Trade |
15:22:45 - 30-Jun-25 |
| Buy* | 63 | $7.165 | Automatic Execution |
15:22:45 - 30-Jun-25 |
| Buy* | 12 | $7.165 | SI Trade |
15:22:44 - 30-Jun-25 |
| Buy* | 13 | $7.2125 | SI Trade |
15:18:09 - 30-Jun-25 |
| Sell* | 550 | $7.145 | Automatic Execution |
11:21:45 - 30-Jun-25 |
| Unknown* | 1 | $7.124678 | SI Trade Currency Conversion |
16:17:00 - 27-Jun-25 |
| Sell* | 3 | $7.085 | SI Trade |
15:07:13 - 26-Jun-25 |
| Unknown* | 0 | $7.1825 | SI Trade |
14:27:14 - 26-Jun-25 |
| Unknown* | 190 | $7.0449 | Ordinary |
12:50:20 - 26-Jun-25 |
| Buy* | 9 | $7.0575 | SI Trade |
08:00:33 - 26-Jun-25 |
| Buy* | 68 | $7.0475 | Suspected BUY Trade |
08:00:28 - 26-Jun-25 |
| Unknown* | 83,000 | $7.06616 | SI Trade Negotiated Trade |
14:39:00 - 25-Jun-25 |
| Sell* | 1,565 | $7.145 | Automatic Execution |
08:18:23 - 25-Jun-25 |
| Unknown* | 70 | $7.1355 | Ordinary |
15:48:02 - 24-Jun-25 |
| Unknown* | 18 | $7.139888 | SI Trade Currency Conversion |
08:09:25 - 24-Jun-25 |
| Unknown* | 0 | $7.175 | SI Trade |
08:05:26 - 24-Jun-25 |
| Buy* | 2 | $7.4075 | SI Trade |
15:04:54 - 23-Jun-25 |
| Buy* | 3 | $7.415 | SI Trade |
14:57:02 - 23-Jun-25 |
| Unknown* | 0 | $7.498294 | SI Trade Currency Conversion |
10:46:42 - 23-Jun-25 |
| Unknown* | 0 | $7.49 | SI Trade |
10:28:28 - 23-Jun-25 |
| Unknown* | 9 | $7.507489 | SI Trade Currency Conversion |
10:05:56 - 23-Jun-25 |
| Unknown* | 8 | $7.507489 | SI Trade Currency Conversion |
10:05:52 - 23-Jun-25 |
| Sell* | 270 | $7.49 | Automatic Execution |
09:03:38 - 23-Jun-25 |
| Buy* | 500 | $7.51 | Automatic Execution |
09:02:21 - 23-Jun-25 |
| Buy* | 3,577 | $7.5125 | Automatic Execution |
08:57:09 - 23-Jun-25 |
| Buy* | 2,000 | $7.5025 | Automatic Execution |
08:54:21 - 23-Jun-25 |
| Buy* | 3,200 | $7.5025 | Automatic Execution |
08:54:16 - 23-Jun-25 |
| Unknown* | 0 | $7.479328 | SI Trade Currency Conversion |
08:34:15 - 23-Jun-25 |
| Sell* | 100 | $7.495 | Automatic Execution |
08:02:11 - 23-Jun-25 |
| Unknown* | 1 | $7.503466 | SI Trade Currency Conversion |
08:00:45 - 23-Jun-25 |