| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,282 | $9.23 | Suspected BUY Trade |
16:35:06 - 02-Apr-26 |
| Buy* | 80 | $9.2575 | Automatic Execution |
15:39:43 - 02-Apr-26 |
| Sell* | 1 | $9.255 | SI Trade |
14:30:40 - 02-Apr-26 |
| Buy* | 120 | $9.29 | Automatic Execution |
13:47:12 - 02-Apr-26 |
| Buy* | 400 | $9.1975 | Automatic Execution |
09:31:38 - 02-Apr-26 |
| Unknown* | 0 | $9.1975 | SI Trade |
08:30:38 - 02-Apr-26 |
| Sell* | 66 | $9.155 | Automatic Execution |
08:30:38 - 02-Apr-26 |
| Sell* | 4,950 | $9.02506 | SI Trade |
15:58:48 - 01-Apr-26 |
| Sell* | 2 | $9.1125 | Automatic Execution |
14:32:54 - 01-Apr-26 |
| Buy* | 1 | $9.2075 | SI Trade |
14:29:08 - 01-Apr-26 |
| Sell* | 36 | $9.13 | Automatic Execution |
13:26:52 - 01-Apr-26 |
| Sell* | 150 | $9.1425 | Automatic Execution |
10:36:21 - 01-Apr-26 |
| Buy* | 29 | $9.1575 | Automatic Execution |
10:18:43 - 01-Apr-26 |
| Buy* | 294 | $9.155 | Automatic Execution |
10:17:36 - 01-Apr-26 |
| Sell* | 150 | $9.13 | Automatic Execution |
10:10:20 - 01-Apr-26 |
| Sell* | 300 | $9.095 | Automatic Execution |
08:41:38 - 01-Apr-26 |
| Buy* | 29 | $9.125 | Automatic Execution |
08:23:39 - 01-Apr-26 |
| Buy* | 29 | $9.125 | Automatic Execution |
08:23:34 - 01-Apr-26 |
| Buy* | 388 | $9.125 | Automatic Execution |
08:23:31 - 01-Apr-26 |
| Buy* | 90 | $9.235 | Automatic Execution |
15:51:46 - 31-Mar-26 |
| Buy* | 2,520 | $9.2275 | SI Trade |
15:26:56 - 31-Mar-26 |
| Sell* | 600 | $9.2075 | Automatic Execution |
15:08:23 - 31-Mar-26 |
| Sell* | 2,800 | $9.28 | Automatic Execution |
13:38:20 - 31-Mar-26 |
| Buy* | 27 | $9.26 | Automatic Execution |
11:59:21 - 31-Mar-26 |
| Buy* | 27 | $9.26 | Automatic Execution |
11:58:54 - 31-Mar-26 |
| Buy* | 120 | $9.215 | Automatic Execution |
10:20:00 - 31-Mar-26 |
| Unknown* | 0 | $9.23 | SI Trade |
08:49:11 - 31-Mar-26 |
| Buy* | 27 | $9.225 | Automatic Execution |
08:06:49 - 31-Mar-26 |
| Unknown* | 0 | $9.2025 | SI Trade |
08:00:00 - 31-Mar-26 |
| Buy* | 200 | $9.3425 | Automatic Execution |
15:42:33 - 30-Mar-26 |
| Sell* | 285 | $9.23 | Automatic Execution |
10:56:03 - 30-Mar-26 |
| Buy* | 36 | $9.25 | Automatic Execution |
10:42:31 - 30-Mar-26 |
| Buy* | 1,056 | $9.245 | Automatic Execution |
10:06:38 - 30-Mar-26 |
| Buy* | 1,315 | $9.35 | Automatic Execution |
08:43:21 - 30-Mar-26 |
| Buy* | 1,076 | $9.28604 | SI Trade |
08:21:47 - 30-Mar-26 |
| Buy* | 500 | $9.3475 | Automatic Execution |
08:07:46 - 30-Mar-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
08:07:41 - 30-Mar-26 |
| Buy* | 500 | $9.265 | Automatic Execution |
15:17:20 - 27-Mar-26 |
| Buy* | 11 | $9.265 | Automatic Execution |
15:10:16 - 27-Mar-26 |
| Buy* | 11 | $9.265 | Automatic Execution |
15:10:14 - 27-Mar-26 |
| Buy* | 284 | $9.265 | Automatic Execution |
15:10:11 - 27-Mar-26 |
| Buy* | 500 | $9.2475 | Automatic Execution |
15:09:14 - 27-Mar-26 |
| Buy* | 1,913 | $9.2675 | Automatic Execution |
14:21:23 - 27-Mar-26 |
| Buy* | 977 | $9.265 | Automatic Execution |
14:21:01 - 27-Mar-26 |
| Unknown* | 0 | $9.079584 | SI Trade |
14:10:21 - 27-Mar-26 |
| Unknown* | 0 | $9.24 | SI Trade |
13:51:44 - 27-Mar-26 |
| Sell* | 4,223 | $9.27 | Automatic Execution |
13:46:15 - 27-Mar-26 |
| Buy* | 2,431 | $9.27 | Automatic Execution |
13:46:15 - 27-Mar-26 |
| Buy* | 8,400 | $9.27 | Automatic Execution |
13:46:15 - 27-Mar-26 |
| Sell* | 1,266 | $9.265 | Automatic Execution |
13:46:15 - 27-Mar-26 |
| Buy* | 2,800 | $9.265 | Automatic Execution |
13:46:15 - 27-Mar-26 |
| Sell* | 1,048 | $9.245 | Automatic Execution |
13:46:15 - 27-Mar-26 |
| Buy* | 869 | $9.245 | Automatic Execution |
13:46:15 - 27-Mar-26 |
| Buy* | 300 | $9.2475 | Automatic Execution |
13:46:09 - 27-Mar-26 |
| Buy* | 736 | $9.22 | Automatic Execution |
08:19:22 - 27-Mar-26 |
| Unknown* | 0 | $9.1325 | SI Trade |
15:48:05 - 26-Mar-26 |
| Buy* | 65 | $9.175 | Automatic Execution |
15:00:51 - 26-Mar-26 |
| Buy* | 8 | $9.1625 | Automatic Execution |
14:25:46 - 26-Mar-26 |
| Buy* | 10 | $9.00 | Suspected BUY Trade |
16:35:21 - 25-Mar-26 |
| Buy* | 1 | $9.01 | SI Trade |
16:08:54 - 25-Mar-26 |
| Buy* | 4 | $9.01 | Automatic Execution |
16:08:49 - 25-Mar-26 |
| Sell* | 1,911 | $8.93562 | Ordinary |
15:08:11 - 25-Mar-26 |
| Unknown* | 0 | $8.8778 | OTC Trade |
13:40:14 - 25-Mar-26 |
| Unknown* | 0 | $8.8795 | OTC Trade |
13:40:14 - 25-Mar-26 |
| Unknown* | 0 | $8.7725 | SI Trade |
11:16:10 - 25-Mar-26 |
| Buy* | 50 | $8.835 | Automatic Execution |
12:26:55 - 24-Mar-26 |
| Unknown* | 1 | $8.759639 | SI Trade Currency Conversion |
10:59:04 - 24-Mar-26 |
| Sell* | 36 | $8.83 | Automatic Execution |
08:01:24 - 24-Mar-26 |
| Sell* | 135 | $8.9025 | Automatic Execution |
16:20:04 - 23-Mar-26 |
| Sell* | 46 | $8.75 | Automatic Execution |
15:29:22 - 23-Mar-26 |
| Sell* | 591 | $8.7475 | Automatic Execution |
15:20:44 - 23-Mar-26 |
| Buy* | 68 | $8.7825 | Automatic Execution |
13:11:26 - 23-Mar-26 |
| Unknown* | 0 | $8.632894 | SI Trade Currency Conversion |
12:56:31 - 23-Mar-26 |
| Sell* | 50 | $8.755 | Automatic Execution |
11:37:00 - 23-Mar-26 |
| Sell* | 140 | $8.855 | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
10:16:47 - 23-Mar-26 |
| Sell* | 3,762 | $8.90 | Automatic Execution |
09:13:10 - 23-Mar-26 |
| Sell* | 238 | $8.90 | Automatic Execution |
09:13:10 - 23-Mar-26 |
| Unknown* | 0 | $8.90 | SI Trade |
09:03:38 - 23-Mar-26 |
| Unknown* | 0 | $8.90 | SI Trade |
09:03:22 - 23-Mar-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
09:03:22 - 23-Mar-26 |
| Unknown* | 0 | $8.914094 | SI Trade Currency Conversion |
09:02:16 - 23-Mar-26 |
| Unknown* | 0 | $8.904278 | SI Trade Currency Conversion |
08:09:31 - 23-Mar-26 |
| Unknown* | 4 | $8.885752 | SI Trade Currency Conversion |
16:21:49 - 20-Mar-26 |
| Unknown* | 3 | $8.885752 | SI Trade Currency Conversion |
16:21:49 - 20-Mar-26 |
| Sell* | 944 | $8.8725 | SI Trade |
15:59:08 - 20-Mar-26 |
| Unknown* | 7 | $8.955678 | SI Trade Currency Conversion |
14:55:18 - 20-Mar-26 |
| Unknown* | 2 | $8.958567 | SI Trade Currency Conversion |
14:52:51 - 20-Mar-26 |
| Unknown* | 5 | $8.958567 | SI Trade Currency Conversion |
14:52:51 - 20-Mar-26 |
| Unknown* | 7 | $8.957989 | SI Trade Currency Conversion |
14:51:18 - 20-Mar-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
14:28:24 - 20-Mar-26 |
| Unknown* | 1 | $8.888641 | SI Trade Currency Conversion |
14:24:42 - 20-Mar-26 |
| Sell* | 5 | $8.845 | Automatic Execution |
14:23:06 - 20-Mar-26 |
| Unknown* | 22 | $8.863214 | SI Trade Currency Conversion |
12:39:01 - 20-Mar-26 |
| Buy* | 172 | $8.935 | Automatic Execution |
10:46:15 - 20-Mar-26 |
| Unknown* | 9 | $8.959723 | SI Trade Currency Conversion |
09:31:14 - 20-Mar-26 |
| Unknown* | 13 | $8.960879 | SI Trade Currency Conversion |
09:31:14 - 20-Mar-26 |
| Sell* | 318 | $8.905 | Automatic Execution |
08:09:38 - 20-Mar-26 |
| Unknown* | 0 | $8.816229 | SI Trade Currency Conversion |
15:24:40 - 19-Mar-26 |
| Buy* | 29 | $8.855 | Automatic Execution |
11:05:43 - 19-Mar-26 |
| Buy* | 992 | $8.81 | Automatic Execution |
08:06:03 - 19-Mar-26 |
| Unknown* | 0 | $8.925 | SI Trade |
16:27:10 - 18-Mar-26 |
| Unknown* | 0 | $8.767939 | SI Trade Currency Conversion |
12:04:07 - 18-Mar-26 |
| Sell* | 68 | $8.9025 | Automatic Execution |
16:05:44 - 17-Mar-26 |
| Unknown* | 0 | $8.870015 | SI Trade Currency Conversion |
15:02:28 - 17-Mar-26 |
| Unknown* | 0 | $8.92 | SI Trade |
13:48:52 - 17-Mar-26 |
| Sell* | 3,000 | $8.7625 | Automatic Execution |
12:23:58 - 17-Mar-26 |
| Sell* | 3,000 | $8.78 | Automatic Execution |
12:23:50 - 17-Mar-26 |
| Sell* | 3,000 | $8.795 | Automatic Execution |
12:23:40 - 17-Mar-26 |
| Buy* | 3,000 | $8.90 | Automatic Execution |
11:50:20 - 17-Mar-26 |
| Buy* | 3,000 | $8.8775 | Automatic Execution |
11:47:56 - 17-Mar-26 |
| Buy* | 10 | $8.875 | Automatic Execution |
11:47:27 - 17-Mar-26 |
| Buy* | 3,000 | $8.86 | Automatic Execution |
11:47:27 - 17-Mar-26 |
| Buy* | 3,000 | $8.76 | Automatic Execution |
11:17:02 - 17-Mar-26 |
| Unknown* | 5 | $8.617023 | SI Trade Currency Conversion |
16:17:18 - 16-Mar-26 |
| Sell* | 730 | $8.7125 | SI Trade |
15:38:28 - 16-Mar-26 |
| Sell* | 1,000 | $8.875 | Automatic Execution |
13:44:28 - 16-Mar-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
13:26:05 - 16-Mar-26 |
| Unknown* | 0 | $8.8575 | SI Trade |
13:26:03 - 16-Mar-26 |
| Sell* | 26 | $8.8575 | Automatic Execution |
13:26:03 - 16-Mar-26 |
| Unknown* | 0 | $8.834509 | SI Trade Currency Conversion |
11:18:43 - 16-Mar-26 |
| Unknown* | 0 | $9.04341 | SI Trade Currency Conversion |
08:05:14 - 16-Mar-26 |
| Unknown* | 0 | $9.022806 | SI Trade Currency Conversion |
08:05:14 - 16-Mar-26 |
| Sell* | 35 | $9.015 | Automatic Execution |
14:59:04 - 13-Mar-26 |
| Sell* | 853 | $9.0425 | Automatic Execution |
14:25:55 - 13-Mar-26 |
| Sell* | 393 | $8.995 | Automatic Execution |
10:59:47 - 13-Mar-26 |
| Sell* | 2,800 | $8.995 | Automatic Execution |
10:59:47 - 13-Mar-26 |
| Buy* | 1,000 | $9.19 | Automatic Execution |
15:41:21 - 12-Mar-26 |
| Buy* | 880 | $9.2075 | Automatic Execution |
15:31:29 - 12-Mar-26 |
| Sell* | 73 | $9.075 | Automatic Execution |
13:26:36 - 12-Mar-26 |
| Sell* | 50 | $9.08967 | SI Trade |
11:52:19 - 12-Mar-26 |
| Buy* | 2,373 | $9.21 | SI Trade |
16:23:54 - 11-Mar-26 |
| Unknown* | 3 | $9.288185 | SI Trade Currency Conversion |
16:09:42 - 11-Mar-26 |
| Unknown* | 5 | $9.289348 | SI Trade Currency Conversion |
16:09:42 - 11-Mar-26 |
| Sell* | 22 | $9.2275 | Automatic Execution |
13:28:07 - 11-Mar-26 |
| Unknown* | 2 | $9.185235 | SI Trade Currency Conversion |
12:17:28 - 11-Mar-26 |
| Unknown* | 2 | $9.185235 | SI Trade Currency Conversion |
12:17:25 - 11-Mar-26 |
| Unknown* | 0 | $9.0975 | SI Trade |
09:56:30 - 11-Mar-26 |
| Buy* | 4,350 | $9.0675 | Automatic Execution |
08:50:44 - 11-Mar-26 |
| Unknown* | 0 | $8.9425 | SI Trade |
16:24:49 - 10-Mar-26 |
| Unknown* | 1,241 | $8.763184 | SI Trade Currency Conversion |
14:54:17 - 10-Mar-26 |
| Sell* | 42 | $8.83 | Automatic Execution |
10:23:19 - 10-Mar-26 |
| Buy* | 507 | $8.8525 | Automatic Execution |
08:21:35 - 10-Mar-26 |
| Unknown* | 2 | $8.798018 | SI Trade Currency Conversion |
08:04:53 - 10-Mar-26 |
| Sell* | 108 | $8.8875 | Automatic Execution |
16:26:38 - 09-Mar-26 |
| Sell* | 572 | $8.8875 | Automatic Execution |
16:26:38 - 09-Mar-26 |
| Sell* | 100 | $8.9375 | Automatic Execution |
16:21:11 - 09-Mar-26 |
| Sell* | 146 | $8.895 | Automatic Execution |
15:34:59 - 09-Mar-26 |
| Buy* | 1,272 | $9.0525 | Automatic Execution |
14:58:25 - 09-Mar-26 |
| Unknown* | 0 | $9.0475 | SI Trade |
14:57:34 - 09-Mar-26 |
| Sell* | 937 | $9.125 | Automatic Execution |
12:57:01 - 09-Mar-26 |
| Sell* | 63 | $9.1375 | Automatic Execution |
12:57:01 - 09-Mar-26 |
| Sell* | 600 | $9.15 | Automatic Execution |
12:25:09 - 09-Mar-26 |
| Unknown* | 1 | $9.262374 | SI Trade Currency Conversion |
09:25:32 - 09-Mar-26 |
| Unknown* | 6 | $9.25832 | SI Trade Currency Conversion |
09:24:52 - 09-Mar-26 |
| Unknown* | 2 | $9.259479 | SI Trade Currency Conversion |
09:24:51 - 09-Mar-26 |
| Unknown* | 0 | $8.9025 | SI Trade |
16:09:41 - 06-Mar-26 |
| Unknown* | 0 | $8.915 | SI Trade |
15:52:15 - 06-Mar-26 |
| Sell* | 318 | $8.905 | Automatic Execution |
12:16:39 - 06-Mar-26 |
| Unknown* | 2 | $8.85546 | SI Trade Currency Conversion |
16:23:19 - 05-Mar-26 |
| Buy* | 471 | $8.6275 | Automatic Execution |
10:49:09 - 05-Mar-26 |
| Sell* | 1 | $8.6225 | Automatic Execution |
08:16:34 - 05-Mar-26 |
| Unknown* | 0 | $8.6225 | SI Trade |
08:16:32 - 05-Mar-26 |
| Unknown* | 1 | $8.511887 | SI Trade Currency Conversion |
15:49:21 - 04-Mar-26 |
| Unknown* | 3 | $8.519487 | SI Trade Currency Conversion |
15:49:20 - 04-Mar-26 |
| Unknown* | 0 | $8.58905 | SI Trade Currency Conversion |
10:02:51 - 04-Mar-26 |
| Buy* | 3,046 | $8.48 | Automatic Execution |
16:24:01 - 03-Mar-26 |
| Sell* | 2,099 | $8.48 | Automatic Execution |
16:01:19 - 03-Mar-26 |
| Buy* | 120 | $8.4575 | Automatic Execution |
15:02:18 - 03-Mar-26 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
14:49:32 - 03-Mar-26 |
| Unknown* | 0 | $8.558653 | SI Trade Currency Conversion |
13:34:06 - 03-Mar-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
10:38:04 - 03-Mar-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
10:35:34 - 03-Mar-26 |
| Sell* | 3 | $8.5625 | SI Trade |
10:35:33 - 03-Mar-26 |
| Sell* | 2 | $8.56 | SI Trade |
10:35:33 - 03-Mar-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
10:35:33 - 03-Mar-26 |
| Sell* | 2 | $8.56 | SI Trade |
10:35:16 - 03-Mar-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
10:35:16 - 03-Mar-26 |
| Sell* | 2 | $8.56 | SI Trade |
10:35:06 - 03-Mar-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
10:35:06 - 03-Mar-26 |
| Sell* | 2 | $8.56 | SI Trade |
10:35:05 - 03-Mar-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
10:35:05 - 03-Mar-26 |
| Sell* | 2 | $8.56 | SI Trade |
10:35:00 - 03-Mar-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
10:35:00 - 03-Mar-26 |
| Buy* | 286 | $8.5675 | Automatic Execution |
10:33:54 - 03-Mar-26 |
| Sell* | 48 | $8.51 | Automatic Execution |
08:58:11 - 03-Mar-26 |
| Unknown* | 1 | $8.538193 | SI Trade Currency Conversion |
08:36:56 - 03-Mar-26 |
| Unknown* | 0 | $8.622242 | SI Trade Currency Conversion |
15:51:45 - 02-Mar-26 |
| Unknown* | 0 | $8.55 | SI Trade |
15:40:58 - 02-Mar-26 |
| Buy* | 1 | $8.55 | SI Trade |
15:40:56 - 02-Mar-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:40:56 - 02-Mar-26 |
| Unknown* | 0 | $8.55 | SI Trade |
15:40:56 - 02-Mar-26 |
| Buy* | 1 | $8.5575 | Automatic Execution |
15:40:56 - 02-Mar-26 |
| Sell* | 35 | $8.525 | Automatic Execution |
15:29:37 - 02-Mar-26 |
| Unknown* | 0 | $8.55093 | SI Trade Currency Conversion |
12:22:56 - 02-Mar-26 |
| Buy* | 29 | $8.5525 | Automatic Execution |
10:34:42 - 02-Mar-26 |
| Unknown* | 0 | $8.60574 | SI Trade Currency Conversion |
08:53:47 - 02-Mar-26 |
| Unknown* | 1 | $8.60574 | SI Trade Currency Conversion |
08:53:08 - 02-Mar-26 |
| Unknown* | 3 | $8.60574 | SI Trade Currency Conversion |
08:52:56 - 02-Mar-26 |
| Sell* | 800 | $8.515 | Automatic Execution |
08:24:21 - 02-Mar-26 |