| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.8775 | SI Trade |
15:11:12 - 11-Dec-25 |
| Sell* | 2,003 | $6.885 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Sell* | 772 | $6.9095 | Ordinary |
11:19:08 - 11-Dec-25 |
| Sell* | 5,550 | $6.955 | Automatic Execution |
16:06:56 - 10-Dec-25 |
| Sell* | 5,550 | $6.955 | Automatic Execution |
16:04:39 - 10-Dec-25 |
| Unknown* | 0 | $6.995 | SI Trade |
15:11:29 - 10-Dec-25 |
| Sell* | 800 | $6.9925 | Automatic Execution |
13:13:18 - 10-Dec-25 |
| Buy* | 2,993 | $6.985 | Automatic Execution |
16:26:12 - 08-Dec-25 |
| Unknown* | 0 | $6.996887 | SI Trade Currency Conversion |
14:52:11 - 08-Dec-25 |
| Buy* | 5,550 | $7.115 | Automatic Execution |
14:48:09 - 05-Dec-25 |
| Sell* | 3,700 | $7.095 | Automatic Execution |
13:44:47 - 05-Dec-25 |
| Unknown* | 0 | $7.049222 | SI Trade Currency Conversion |
08:00:58 - 05-Dec-25 |
| Buy* | 3,600 | $7.16 | Automatic Execution |
15:26:41 - 02-Dec-25 |
| Buy* | 5,400 | $7.1525 | Automatic Execution |
15:26:32 - 02-Dec-25 |
| Buy* | 3,927 | $7.13 | Automatic Execution |
14:30:17 - 02-Dec-25 |
| Buy* | 3,600 | $7.155 | Automatic Execution |
10:33:46 - 02-Dec-25 |
| Buy* | 3,600 | $7.1825 | Automatic Execution |
09:01:25 - 02-Dec-25 |
| Buy* | 3,600 | $7.1125 | Automatic Execution |
16:26:37 - 01-Dec-25 |
| Buy* | 1 | $7.1025 | SI Trade |
15:52:39 - 01-Dec-25 |
| Buy* | 3,600 | $7.08 | Automatic Execution |
09:09:23 - 01-Dec-25 |
| Sell* | 3,700 | $7.0525 | Automatic Execution |
15:29:37 - 28-Nov-25 |
| Unknown* | 0 | $6.985 | SI Trade |
16:01:32 - 27-Nov-25 |
| Buy* | 1 | $7.03 | SI Trade |
08:42:07 - 27-Nov-25 |
| Unknown* | 0 | $7.03 | SI Trade |
08:42:07 - 27-Nov-25 |
| Sell* | 5,700 | $6.935 | Automatic Execution |
15:39:52 - 26-Nov-25 |
| Sell* | 5,700 | $6.8975 | Automatic Execution |
15:05:31 - 26-Nov-25 |
| Sell* | 5,700 | $6.90 | Automatic Execution |
14:31:49 - 26-Nov-25 |
| Sell* | 900 | $6.915 | Automatic Execution |
10:33:41 - 26-Nov-25 |
| Unknown* | 0 | $6.9425 | SI Trade |
08:33:51 - 26-Nov-25 |
| Sell* | 3,800 | $6.7875 | Automatic Execution |
16:02:54 - 25-Nov-25 |
| Buy* | 1,642 | $6.78 | Automatic Execution |
13:01:30 - 25-Nov-25 |
| Buy* | 350 | $6.82 | Automatic Execution |
12:24:15 - 25-Nov-25 |
| Buy* | 20 | $6.84 | Automatic Execution |
11:19:14 - 25-Nov-25 |
| Sell* | 5,550 | $6.8575 | Automatic Execution |
16:09:13 - 24-Nov-25 |
| Sell* | 26 | $6.8525 | SI Trade |
16:04:17 - 24-Nov-25 |
| Sell* | 5,550 | $6.8225 | Automatic Execution |
15:31:08 - 24-Nov-25 |
| Sell* | 5,550 | $6.805 | Automatic Execution |
14:39:22 - 24-Nov-25 |
| Buy* | 3,700 | $6.81 | Automatic Execution |
14:37:10 - 24-Nov-25 |
| Sell* | 5,550 | $6.8075 | Automatic Execution |
14:36:07 - 24-Nov-25 |
| Sell* | 5,550 | $6.8075 | Automatic Execution |
14:35:47 - 24-Nov-25 |
| Sell* | 5,550 | $6.83 | Automatic Execution |
12:30:29 - 24-Nov-25 |
| Sell* | 5,550 | $6.84 | Automatic Execution |
09:56:47 - 24-Nov-25 |
| Sell* | 5,550 | $6.8375 | Automatic Execution |
09:42:23 - 24-Nov-25 |
| Unknown* | 0 | $6.88 | SI Trade |
08:22:15 - 24-Nov-25 |
| Unknown* | 0 | $6.8775 | SI Trade |
08:06:44 - 24-Nov-25 |
| Buy* | 5,550 | $6.8475 | Automatic Execution |
14:58:13 - 21-Nov-25 |
| Buy* | 3,547 | $6.8675 | Automatic Execution |
08:59:43 - 21-Nov-25 |
| Buy* | 5,550 | $6.8775 | Automatic Execution |
08:51:20 - 21-Nov-25 |
| Sell* | 20 | $6.85 | SI Trade |
08:46:02 - 21-Nov-25 |
| Unknown* | 0 | $6.8625 | SI Trade |
08:29:20 - 21-Nov-25 |
| Sell* | 7,347 | $7.03 | Automatic Execution |
15:58:03 - 20-Nov-25 |
| Sell* | 2,962 | $6.9475 | Automatic Execution |
13:18:07 - 20-Nov-25 |
| Sell* | 1,217 | $6.97925 | Ordinary |
11:31:17 - 20-Nov-25 |
| Unknown* | 0 | $6.98 | SI Trade |
08:18:36 - 20-Nov-25 |
| Sell* | 5,400 | $7.0875 | Automatic Execution |
12:21:51 - 19-Nov-25 |
| Unknown* | 0 | $7.1425 | SI Trade |
11:22:59 - 19-Nov-25 |
| Unknown* | 0 | $7.15 | SI Trade |
09:27:46 - 19-Nov-25 |
| Unknown* | 0 | $7.1375 | SI Trade |
09:27:35 - 19-Nov-25 |
| Unknown* | 0 | $7.11 | SI Trade |
08:33:10 - 19-Nov-25 |
| Unknown* | 0 | $7.03 | SI Trade |
08:12:42 - 18-Nov-25 |
| Buy* | 6 | $7.1175 | SI Trade |
08:00:37 - 18-Nov-25 |
| Unknown* | 0 | $6.86765 | SI Trade Currency Conversion |
08:57:48 - 17-Nov-25 |
| Unknown* | 1 | $6.86765 | SI Trade Currency Conversion |
08:57:48 - 17-Nov-25 |
| Unknown* | 0 | $6.84503 | SI Trade Currency Conversion |
08:00:13 - 17-Nov-25 |
| Unknown* | 0 | $6.8775 | SI Trade |
08:00:03 - 17-Nov-25 |
| Buy* | 2 | $6.8775 | SI Trade |
08:00:03 - 17-Nov-25 |
| Sell* | 20 | $6.90 | SI Trade |
15:34:18 - 14-Nov-25 |
| Buy* | 1 | $6.925 | SI Trade |
09:39:57 - 14-Nov-25 |
| Unknown* | 0 | $6.8975 | SI Trade |
08:55:54 - 14-Nov-25 |
| Buy* | 1 | $6.9575 | SI Trade |
08:00:25 - 14-Nov-25 |
| Buy* | 20 | $6.9725 | SI Trade |
14:55:17 - 13-Nov-25 |
| Unknown* | 0 | $6.938173 | SI Trade Currency Conversion |
08:16:48 - 13-Nov-25 |
| Unknown* | 0 | $6.955 | SI Trade |
08:15:26 - 13-Nov-25 |
| Buy* | 2,669 | $6.89 | Automatic Execution |
14:42:21 - 12-Nov-25 |
| Buy* | 1 | $6.9225 | SI Trade |
14:30:59 - 12-Nov-25 |
| Buy* | 763 | $6.96695 | Ordinary |
13:13:06 - 12-Nov-25 |
| Unknown* | 0 | $6.945 | SI Trade |
12:59:22 - 12-Nov-25 |
| Unknown* | 0 | $6.965 | SI Trade |
12:59:22 - 12-Nov-25 |
| Sell* | 200 | $6.96 | Automatic Execution |
10:04:08 - 12-Nov-25 |
| Unknown* | 0 | $6.9775 | SI Trade |
09:21:55 - 12-Nov-25 |
| Sell* | 64 | $6.995 | Automatic Execution |
09:06:52 - 12-Nov-25 |
| Unknown* | 0 | $6.9925 | SI Trade |
09:06:52 - 12-Nov-25 |
| Unknown* | 0 | $7.0075 | SI Trade |
08:17:06 - 12-Nov-25 |
| Unknown* | 0 | $7.01 | SI Trade |
08:15:57 - 12-Nov-25 |
| Unknown* | 0 | $6.9875 | SI Trade |
08:15:57 - 12-Nov-25 |
| Buy* | 120 | $7.00 | Automatic Execution |
08:15:57 - 12-Nov-25 |
| Unknown* | 0 | $6.9625 | SI Trade |
15:16:45 - 11-Nov-25 |
| Buy* | 20 | $6.9675 | SI Trade |
10:21:28 - 11-Nov-25 |
| Unknown* | 0 | $6.965 | SI Trade |
10:14:50 - 11-Nov-25 |
| Unknown* | 0 | $6.96 | SI Trade |
08:24:01 - 11-Nov-25 |
| Sell* | 5 | $6.795 | SI Trade |
14:38:16 - 10-Nov-25 |
| Buy* | 1 | $6.8275 | SI Trade |
14:30:37 - 10-Nov-25 |
| Sell* | 5,700 | $6.70 | Automatic Execution |
16:13:13 - 07-Nov-25 |
| Buy* | 4,015 | $6.785 | Automatic Execution |
10:18:28 - 07-Nov-25 |
| Unknown* | 0 | $6.73 | SI Trade |
08:26:21 - 07-Nov-25 |
| Buy* | 1 | $6.77 | SI Trade |
16:15:00 - 06-Nov-25 |
| Unknown* | 0 | $6.79962 | SI Trade Currency Conversion |
14:32:38 - 06-Nov-25 |
| Unknown* | 0 | $6.8125 | SI Trade |
14:32:22 - 06-Nov-25 |
| Sell* | 454 | $6.80267 | Ordinary |
13:49:35 - 06-Nov-25 |
| Unknown* | 0 | $6.818029 | SI Trade Currency Conversion |
08:39:09 - 06-Nov-25 |
| Sell* | 2 | $6.78 | SI Trade |
14:41:11 - 05-Nov-25 |
| Sell* | 10 | $6.7575 | SI Trade |
14:30:00 - 05-Nov-25 |
| Sell* | 10 | $6.7825 | SI Trade |
08:38:49 - 05-Nov-25 |
| Unknown* | 0 | $6.8025 | SI Trade |
08:20:57 - 05-Nov-25 |
| Unknown* | 1 | $6.795 | SI Trade |
08:00:06 - 05-Nov-25 |
| Unknown* | 0 | $6.745962 | SI Trade Currency Conversion |
13:15:01 - 04-Nov-25 |
| Unknown* | 0 | $6.784526 | SI Trade Currency Conversion |
12:46:40 - 04-Nov-25 |
| Sell* | 60 | $6.6075 | Automatic Execution |
14:31:13 - 03-Nov-25 |
| Sell* | 5,850 | $6.62 | Automatic Execution |
14:31:12 - 03-Nov-25 |
| Unknown* | 0 | $6.66 | SI Trade |
08:09:33 - 03-Nov-25 |
| Unknown* | 0 | $6.724517 | SI Trade Currency Conversion |
14:32:44 - 31-Oct-25 |
| Sell* | 1,000 | $6.7275 | Automatic Execution |
12:39:17 - 31-Oct-25 |
| Buy* | 1,000 | $6.7425 | Automatic Execution |
12:13:01 - 31-Oct-25 |
| Unknown* | 0 | $6.805 | SI Trade |
08:00:03 - 31-Oct-25 |
| Sell* | 1,871 | $6.79 | Automatic Execution |
15:08:16 - 30-Oct-25 |
| Buy* | 5 | $6.795 | SI Trade |
11:37:36 - 30-Oct-25 |
| Sell* | 1 | $6.805 | SI Trade |
10:57:58 - 29-Oct-25 |
| Unknown* | 1 | $6.905514 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 20,000 | $6.93547 | SI Trade Negotiated Trade |
14:36:05 - 27-Oct-25 |
| Unknown* | 0 | $6.935 | SI Trade |
13:55:40 - 27-Oct-25 |
| Sell* | 1 | $6.9075 | SI Trade |
10:03:02 - 27-Oct-25 |
| Unknown* | 1 | $6.915 | SI Trade |
15:47:52 - 24-Oct-25 |
| Unknown* | 0 | $6.921721 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Buy* | 3 | $6.935 | SI Trade |
14:02:11 - 23-Oct-25 |
| Unknown* | 0 | $6.91 | SI Trade |
15:43:45 - 22-Oct-25 |
| Unknown* | 0 | $6.99 | SI Trade |
13:05:20 - 21-Oct-25 |
| Buy* | 1 | $6.975 | SI Trade |
14:58:55 - 20-Oct-25 |
| Buy* | 1 | $6.9725 | SI Trade |
14:54:32 - 20-Oct-25 |
| Sell* | 2 | $6.95 | SI Trade |
10:58:19 - 20-Oct-25 |
| Sell* | 11 | $6.95 | SI Trade |
10:58:19 - 20-Oct-25 |
| Sell* | 1 | $6.9725 | SI Trade |
16:11:05 - 17-Oct-25 |
| Unknown* | 5 | $6.890179 | SI Trade Currency Conversion |
11:29:56 - 17-Oct-25 |
| Buy* | 2 | $6.89 | SI Trade |
08:34:08 - 17-Oct-25 |
| Unknown* | 0 | $6.8825 | SI Trade |
08:31:22 - 17-Oct-25 |
| Unknown* | 0 | $6.893106 | SI Trade Currency Conversion |
08:02:39 - 17-Oct-25 |
| Sell* | 2 | $6.8875 | SI Trade |
08:00:04 - 17-Oct-25 |
| Unknown* | 0 | $6.8875 | SI Trade |
08:00:04 - 17-Oct-25 |
| Buy* | 800 | $7.015 | Suspected BUY Trade |
16:35:20 - 16-Oct-25 |
| Sell* | 1 | $7.0225 | SI Trade |
16:23:12 - 16-Oct-25 |
| Unknown* | 0 | $7.01328 | SI Trade Currency Conversion |
14:46:01 - 16-Oct-25 |
| Unknown* | 1 | $7.01328 | SI Trade Currency Conversion |
14:46:01 - 16-Oct-25 |
| Buy* | 1 | $7.0075 | SI Trade |
14:40:18 - 16-Oct-25 |
| Unknown* | 0 | $6.9675 | SI Trade |
13:00:25 - 16-Oct-25 |
| Unknown* | 0 | $6.98 | SI Trade |
09:10:00 - 16-Oct-25 |
| Unknown* | 0 | $6.988789 | SI Trade Currency Conversion |
08:33:02 - 16-Oct-25 |
| Unknown* | 0 | $6.983541 | SI Trade Currency Conversion |
08:12:26 - 16-Oct-25 |
| Buy* | 60 | $6.9675 | Suspected BUY Trade |
08:00:26 - 16-Oct-25 |
| Unknown* | 0 | $6.93094 | SI Trade Currency Conversion |
16:27:16 - 15-Oct-25 |
| Unknown* | 0 | $6.9225 | SI Trade |
16:14:10 - 15-Oct-25 |
| Unknown* | 0 | $6.916995 | SI Trade Currency Conversion |
16:11:41 - 15-Oct-25 |
| Unknown* | 0 | $6.935588 | SI Trade Currency Conversion |
14:45:30 - 15-Oct-25 |
| Sell* | 20 | $6.9025 | SI Trade |
12:49:29 - 15-Oct-25 |
| Unknown* | 0 | $6.8875 | SI Trade |
12:26:45 - 15-Oct-25 |
| Unknown* | 0 | $6.90828 | SI Trade Currency Conversion |
08:04:03 - 15-Oct-25 |
| Unknown* | 0 | $6.8375 | SI Trade |
14:43:23 - 14-Oct-25 |
| Unknown* | 0 | $6.885823 | SI Trade Currency Conversion |
14:28:35 - 14-Oct-25 |
| Unknown* | 0 | $6.883508 | SI Trade Currency Conversion |
14:28:34 - 14-Oct-25 |
| Unknown* | 1 | $6.869038 | SI Trade Currency Conversion |
13:10:11 - 14-Oct-25 |
| Sell* | 35 | $6.7875 | Automatic Execution |
12:04:34 - 14-Oct-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:29:34 - 13-Oct-25 |
| Buy* | 1 | $6.8725 | SI Trade |
13:03:10 - 13-Oct-25 |
| Buy* | 1 | $6.845 | SI Trade |
10:34:37 - 13-Oct-25 |
| Unknown* | 0 | $6.8475 | SI Trade |
09:23:02 - 13-Oct-25 |
| Unknown* | 0 | $6.865635 | SI Trade Currency Conversion |
08:19:55 - 13-Oct-25 |
| Unknown* | 0 | $6.88 | SI Trade |
14:30:54 - 10-Oct-25 |
| Unknown* | 0 | $6.94 | SI Trade |
08:00:06 - 10-Oct-25 |
| Unknown* | 0 | $6.93 | SI Trade |
08:00:06 - 10-Oct-25 |
| Buy* | 1,910 | $7.0175 | Automatic Execution |
10:52:55 - 08-Oct-25 |
| Sell* | 100 | $6.985 | Automatic Execution |
09:21:45 - 08-Oct-25 |
| Buy* | 1 | $6.995 | SI Trade |
08:00:03 - 08-Oct-25 |
| Unknown* | 0 | $6.8775 | SI Trade |
09:29:05 - 07-Oct-25 |
| Unknown* | 0 | $6.8825 | SI Trade |
15:17:55 - 06-Oct-25 |
| Buy* | 1 | $6.88 | SI Trade |
15:11:16 - 06-Oct-25 |
| Buy* | 20 | $6.87 | SI Trade |
15:47:32 - 02-Oct-25 |
| Unknown* | 0 | $6.8825 | SI Trade |
13:22:30 - 02-Oct-25 |
| Unknown* | 0 | $6.89 | SI Trade |
08:05:09 - 02-Oct-25 |
| Buy* | 35 | $6.8825 | Suspected BUY Trade |
08:00:19 - 02-Oct-25 |
| Unknown* | 0 | $6.7275 | SI Trade |
14:30:00 - 30-Sep-25 |
| Unknown* | 0 | $6.8025 | SI Trade |
13:59:55 - 30-Sep-25 |
| Sell* | 2,035 | $6.7725 | Automatic Execution |
15:41:06 - 29-Sep-25 |
| Unknown* | 0 | $6.7775 | SI Trade |
15:21:09 - 29-Sep-25 |
| Buy* | 2 | $6.785 | SI Trade |
14:34:00 - 29-Sep-25 |
| Unknown* | 0 | $6.8275 | SI Trade |
14:30:00 - 29-Sep-25 |
| Sell* | 9 | $6.78 | SI Trade |
09:23:46 - 29-Sep-25 |
| Unknown* | 0 | $6.8225 | SI Trade |
08:20:58 - 29-Sep-25 |
| Buy* | 420 | $6.8225 | Suspected BUY Trade |
08:00:11 - 29-Sep-25 |
| Unknown* | 1 | $6.8825 | SI Trade |
16:25:28 - 26-Sep-25 |
| Unknown* | 0 | $6.8925 | SI Trade |
15:46:38 - 26-Sep-25 |
| Buy* | 3 | $6.8725 | SI Trade |
15:20:43 - 26-Sep-25 |
| Buy* | 1 | $6.9025 | SI Trade |
15:11:35 - 26-Sep-25 |
| Unknown* | 2 | $6.806576 | SI Trade Currency Conversion |
14:34:15 - 26-Sep-25 |
| Sell* | 10 | $6.795 | SI Trade |
14:30:00 - 26-Sep-25 |
| Unknown* | 0 | $6.8125 | SI Trade |
08:01:57 - 26-Sep-25 |
| Unknown* | 0 | $6.842973 | SI Trade Currency Conversion |
15:17:40 - 24-Sep-25 |
| Unknown* | 1 | $6.831175 | SI Trade Currency Conversion |
15:17:13 - 24-Sep-25 |
| Unknown* | 0 | $6.7825 | SI Trade |
15:31:50 - 23-Sep-25 |
| Unknown* | 0 | $6.8025 | SI Trade |
14:30:00 - 23-Sep-25 |
| Buy* | 1 | $6.765 | SI Trade |
12:14:26 - 23-Sep-25 |
| Buy* | 3 | $6.735 | SI Trade |
11:06:08 - 23-Sep-25 |
| Unknown* | 1 | $6.7272 | SI Trade Currency Conversion |
08:04:21 - 23-Sep-25 |