| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.399745 | SI Trade Currency Conversion |
08:17:46 - 02-Jun-25 |
| Unknown* | 0 | $6.400313 | SI Trade Currency Conversion |
08:17:45 - 02-Jun-25 |
| Unknown* | 0 | $6.416784 | SI Trade Currency Conversion |
08:03:26 - 02-Jun-25 |
| Unknown* | 0 | $6.415 | SI Trade |
16:16:15 - 30-May-25 |
| Unknown* | 0 | $6.4075 | SI Trade |
16:10:42 - 30-May-25 |
| Sell* | 6,851 | $6.435 | Automatic Execution |
14:30:00 - 30-May-25 |
| Sell* | 30,000 | $6.435 | Automatic Execution |
14:30:00 - 30-May-25 |
| Sell* | 12,179 | $6.435 | Automatic Execution |
14:30:00 - 30-May-25 |
| Sell* | 13,170 | $6.435 | Automatic Execution |
14:30:00 - 30-May-25 |
| Sell* | 1,256 | $6.4325 | Automatic Execution |
14:30:00 - 30-May-25 |
| Unknown* | 0 | $6.4975 | SI Trade |
12:17:44 - 30-May-25 |
| Unknown* | 0 | $6.4425 | SI Trade |
08:00:17 - 30-May-25 |
| Buy* | 600 | $6.4425 | Suspected BUY Trade |
08:00:17 - 30-May-25 |
| Unknown* | 1 | $6.493157 | SI Trade Currency Conversion |
15:24:08 - 29-May-25 |
| Unknown* | 1 | $6.503847 | SI Trade Currency Conversion |
15:18:30 - 29-May-25 |
| Unknown* | 0 | $6.615 | SI Trade |
13:43:12 - 29-May-25 |
| Unknown* | 1 | $6.673757 | SI Trade Currency Conversion |
11:56:28 - 29-May-25 |
| Unknown* | 1 | $6.71089 | SI Trade Currency Conversion |
08:00:23 - 29-May-25 |
| Unknown* | 0 | $6.7175 | SI Trade |
08:00:00 - 29-May-25 |
| Unknown* | 0 | $6.7475 | SI Trade |
08:00:25 - 28-May-25 |
| Buy* | 1 | $6.8375 | SI Trade |
10:24:58 - 27-May-25 |
| Unknown* | 0 | $6.7975 | SI Trade |
08:09:14 - 27-May-25 |
| Buy* | 4 | $6.79 | SI Trade |
08:05:44 - 27-May-25 |
| Unknown* | 1 | $6.796536 | SI Trade Currency Conversion |
08:41:09 - 23-May-25 |
| Unknown* | 0 | $6.6925 | SI Trade |
15:06:36 - 22-May-25 |
| Unknown* | 0 | $6.6925 | SI Trade |
14:54:39 - 22-May-25 |
| Sell* | 850 | $6.6025 | Automatic Execution |
11:38:56 - 22-May-25 |
| Unknown* | 0 | $6.605 | SI Trade |
08:06:01 - 22-May-25 |
| Unknown* | 1 | $6.632022 | SI Trade Currency Conversion |
08:04:11 - 22-May-25 |
| Unknown* | 0 | $6.80 | SI Trade |
15:18:39 - 21-May-25 |
| Sell* | 100 | $6.8175 | Automatic Execution |
12:37:17 - 21-May-25 |
| Sell* | 1 | $6.8175 | SI Trade |
11:19:46 - 21-May-25 |
| Buy* | 1 | $6.8375 | SI Trade |
11:17:38 - 21-May-25 |
| Unknown* | 1 | $6.79489 | SI Trade Currency Conversion |
10:53:26 - 21-May-25 |
| Unknown* | 0 | $6.792626 | SI Trade Currency Conversion |
08:02:20 - 21-May-25 |
| Sell* | 3 | $6.725 | SI Trade |
10:02:31 - 19-May-25 |
| Buy* | 35 | $6.6975 | Automatic Execution |
15:39:15 - 16-May-25 |
| Unknown* | 0 | $6.591833 | SI Trade Currency Conversion |
14:26:30 - 16-May-25 |
| Sell* | 2,970 | $6.6825 | Automatic Execution |
16:05:22 - 15-May-25 |
| Sell* | 1,184 | $6.6825 | Automatic Execution |
16:05:22 - 15-May-25 |
| Unknown* | 0 | $6.73 | SI Trade |
10:13:42 - 15-May-25 |
| Unknown* | 0 | $7.0325 | SI Trade |
08:58:11 - 14-May-25 |
| Unknown* | 0 | $7.02 | SI Trade |
08:58:01 - 14-May-25 |
| Unknown* | 0 | $6.86 | SI Trade |
12:48:03 - 13-May-25 |
| Unknown* | 0 | $6.7725 | SI Trade |
10:46:19 - 13-May-25 |
| Unknown* | 0 | $6.7775 | SI Trade |
10:13:01 - 13-May-25 |
| Unknown* | 0 | $6.835 | SI Trade |
11:15:08 - 12-May-25 |
| Unknown* | 0 | $6.872338 | SI Trade Currency Conversion |
08:15:23 - 12-May-25 |
| Unknown* | 3 | $6.872338 | SI Trade Currency Conversion |
08:15:19 - 12-May-25 |
| Sell* | 437 | $6.65 | Automatic Execution |
16:21:55 - 09-May-25 |
| Unknown* | 0 | $6.5175 | SI Trade |
08:25:40 - 08-May-25 |
| Unknown* | 0 | $6.65 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | $6.60235 | SI Trade Currency Conversion |
08:00:07 - 05-May-25 |
| Sell* | 120 | $6.6375 | Automatic Execution |
09:07:35 - 01-May-25 |
| Buy* | 200 | $6.6425 | Automatic Execution |
09:03:52 - 01-May-25 |
| Sell* | 2 | $6.67 | SI Trade |
09:04:15 - 30-Apr-25 |
| Unknown* | 0 | $6.705 | SI Trade |
08:28:13 - 30-Apr-25 |
| Sell* | 200 | $6.825 | Automatic Execution |
12:42:50 - 29-Apr-25 |
| Unknown* | 0 | $6.7075 | SI Trade |
10:00:00 - 28-Apr-25 |
| Buy* | 1 | $6.7075 | SI Trade |
08:47:16 - 28-Apr-25 |
| Buy* | 441 | $6.8075 | Automatic Execution |
16:16:47 - 25-Apr-25 |
| Unknown* | 0 | $6.91 | SI Trade |
08:42:35 - 25-Apr-25 |
| Sell* | 26 | $6.6525 | SI Trade |
13:33:10 - 24-Apr-25 |
| Unknown* | 0 | $6.57 | SI Trade |
09:44:02 - 23-Apr-25 |
| Unknown* | 0 | $6.57 | SI Trade |
15:26:28 - 22-Apr-25 |
| Unknown* | 0 | $6.6275 | SI Trade |
14:33:33 - 22-Apr-25 |
| Unknown* | 0 | $6.625 | SI Trade |
08:10:31 - 22-Apr-25 |
| Buy* | 1 | $6.4825 | SI Trade |
10:04:36 - 16-Apr-25 |
| Sell* | 1 | $6.48 | SI Trade |
09:53:22 - 16-Apr-25 |
| Unknown* | 0 | $6.3625 | SI Trade |
15:12:00 - 15-Apr-25 |
| Unknown* | 0 | $6.5075 | SI Trade |
14:25:21 - 14-Apr-25 |
| Unknown* | 0 | $6.401605 | SI Trade Currency Conversion |
08:04:00 - 10-Apr-25 |
| Unknown* | 82,800 | $6.32993 | SI Trade Negotiated Trade |
14:18:55 - 09-Apr-25 |
| Sell* | 1,269 | $6.045 | Automatic Execution |
14:05:00 - 09-Apr-25 |
| Sell* | 1,269 | $6.0425 | Automatic Execution |
14:02:08 - 09-Apr-25 |
| Sell* | 6 | $6.1325 | SI Trade |
10:20:35 - 09-Apr-25 |
| Unknown* | 0 | $6.09 | SI Trade |
08:00:01 - 09-Apr-25 |
| Unknown* | 0 | $6.1425 | SI Trade |
08:12:32 - 07-Apr-25 |
| Unknown* | 0 | $6.1625 | SI Trade |
08:00:02 - 07-Apr-25 |
| Sell* | 3 | $6.3375 | SI Trade |
14:37:44 - 03-Apr-25 |
| Sell* | 1 | $6.515 | SI Trade |
09:26:53 - 03-Apr-25 |
| Buy* | 500 | $6.50 | Automatic Execution |
09:32:17 - 02-Apr-25 |
| Buy* | 400 | $6.07 | Automatic Execution |
09:35:52 - 28-Mar-25 |
| Sell* | 3 | $6.0125 | SI Trade |
13:46:02 - 27-Mar-25 |
| Unknown* | 0 | $5.995 | SI Trade |
12:42:21 - 27-Mar-25 |
| Buy* | 2 | $5.8225 | SI Trade |
08:17:51 - 27-Mar-25 |
| Buy* | 2 | $5.805 | SI Trade |
08:00:10 - 27-Mar-25 |
| Sell* | 6,600 | $5.835 | Automatic Execution |
12:24:50 - 26-Mar-25 |
| Sell* | 4,400 | $5.8375 | Automatic Execution |
12:24:50 - 26-Mar-25 |
| Unknown* | 0 | $5.800135 | SI Trade Currency Conversion |
08:00:09 - 26-Mar-25 |
| Unknown* | 0 | $5.7975 | SI Trade |
08:00:00 - 26-Mar-25 |
| Unknown* | 0 | $5.7975 | SI Trade |
08:00:00 - 26-Mar-25 |
| Unknown* | 0 | $5.7525 | SI Trade |
11:09:39 - 25-Mar-25 |
| Buy* | 1 | $5.76 | SI Trade |
08:00:14 - 25-Mar-25 |
| Sell* | 540 | $5.74 | Automatic Execution |
15:21:40 - 24-Mar-25 |
| Buy* | 2 | $5.7775 | SI Trade |
15:18:46 - 21-Mar-25 |
| Buy* | 16,003 | $5.7875 | Automatic Execution |
16:01:14 - 19-Mar-25 |
| Buy* | 3,986 | $5.785 | Automatic Execution |
16:01:14 - 19-Mar-25 |
| Buy* | 12,000 | $5.825 | Automatic Execution |
14:03:17 - 18-Mar-25 |
| Buy* | 1 | $5.7275 | SI Trade |
08:28:27 - 17-Mar-25 |
| Unknown* | 0 | $5.7275 | SI Trade |
08:07:42 - 17-Mar-25 |
| Unknown* | 0 | $5.7275 | SI Trade |
08:07:42 - 17-Mar-25 |
| Buy* | 1 | $5.705 | SI Trade |
08:05:45 - 14-Mar-25 |
| Unknown* | 0 | $5.6375 | SI Trade |
15:22:12 - 12-Mar-25 |
| Unknown* | 0 | $5.72 | SI Trade |
09:12:30 - 12-Mar-25 |
| Unknown* | 0 | $5.720972 | SI Trade Currency Conversion |
08:45:18 - 12-Mar-25 |
| Buy* | 2 | $5.9125 | SI Trade |
13:07:10 - 07-Mar-25 |
| Buy* | 33 | $5.8975 | Automatic Execution |
16:04:47 - 06-Mar-25 |
| Sell* | 33 | $5.8875 | Automatic Execution |
16:04:08 - 06-Mar-25 |
| Sell* | 54 | $5.825 | Automatic Execution |
16:25:30 - 05-Mar-25 |
| Buy* | 1 | $5.7975 | SI Trade |
14:30:29 - 05-Mar-25 |
| Buy* | 1 | $5.91 | SI Trade |
08:06:51 - 05-Mar-25 |
| Sell* | 4,395 | $5.8925 | Automatic Execution |
14:58:31 - 04-Mar-25 |
| Sell* | 386 | $5.915 | Automatic Execution |
12:03:59 - 04-Mar-25 |
| Unknown* | 0 | $5.915 | SI Trade |
11:30:34 - 04-Mar-25 |
| Buy* | 1 | $5.9275 | SI Trade |
08:54:10 - 04-Mar-25 |
| Unknown* | 0 | $6.19394 | SI Trade Currency Conversion |
08:01:54 - 28-Feb-25 |