| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,700 | $6.70 | Automatic Execution |
16:13:13 - 07-Nov-25 |
| Buy* | 4,015 | $6.785 | Automatic Execution |
10:18:28 - 07-Nov-25 |
| Unknown* | 0 | $6.73 | SI Trade |
08:26:21 - 07-Nov-25 |
| Buy* | 1 | $6.77 | SI Trade |
16:15:00 - 06-Nov-25 |
| Unknown* | 0 | $6.79962 | SI Trade Currency Conversion |
14:32:38 - 06-Nov-25 |
| Unknown* | 0 | $6.8125 | SI Trade |
14:32:22 - 06-Nov-25 |
| Sell* | 454 | $6.80267 | Ordinary |
13:49:35 - 06-Nov-25 |
| Unknown* | 0 | $6.818029 | SI Trade Currency Conversion |
08:39:09 - 06-Nov-25 |
| Sell* | 2 | $6.78 | SI Trade |
14:41:11 - 05-Nov-25 |
| Sell* | 10 | $6.7575 | SI Trade |
14:30:00 - 05-Nov-25 |
| Sell* | 10 | $6.7825 | SI Trade |
08:38:49 - 05-Nov-25 |
| Unknown* | 0 | $6.8025 | SI Trade |
08:20:57 - 05-Nov-25 |
| Unknown* | 1 | $6.795 | SI Trade |
08:00:06 - 05-Nov-25 |
| Unknown* | 0 | $6.745962 | SI Trade Currency Conversion |
13:15:01 - 04-Nov-25 |
| Unknown* | 0 | $6.784526 | SI Trade Currency Conversion |
12:46:40 - 04-Nov-25 |
| Sell* | 60 | $6.6075 | Automatic Execution |
14:31:13 - 03-Nov-25 |
| Sell* | 5,850 | $6.62 | Automatic Execution |
14:31:12 - 03-Nov-25 |
| Unknown* | 0 | $6.66 | SI Trade |
08:09:33 - 03-Nov-25 |
| Unknown* | 0 | $6.724517 | SI Trade Currency Conversion |
14:32:44 - 31-Oct-25 |
| Sell* | 1,000 | $6.7275 | Automatic Execution |
12:39:17 - 31-Oct-25 |
| Buy* | 1,000 | $6.7425 | Automatic Execution |
12:13:01 - 31-Oct-25 |
| Unknown* | 0 | $6.805 | SI Trade |
08:00:03 - 31-Oct-25 |
| Sell* | 1,871 | $6.79 | Automatic Execution |
15:08:16 - 30-Oct-25 |
| Buy* | 5 | $6.795 | SI Trade |
11:37:36 - 30-Oct-25 |
| Sell* | 1 | $6.805 | SI Trade |
10:57:58 - 29-Oct-25 |
| Unknown* | 1 | $6.905514 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 0 | $6.935 | SI Trade |
13:55:40 - 27-Oct-25 |
| Sell* | 1 | $6.9075 | SI Trade |
10:03:02 - 27-Oct-25 |
| Unknown* | 1 | $6.915 | SI Trade |
15:47:52 - 24-Oct-25 |
| Unknown* | 0 | $6.921721 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Buy* | 3 | $6.935 | SI Trade |
14:02:11 - 23-Oct-25 |
| Unknown* | 0 | $6.91 | SI Trade |
15:43:45 - 22-Oct-25 |
| Unknown* | 0 | $6.99 | SI Trade |
13:05:20 - 21-Oct-25 |
| Buy* | 1 | $6.975 | SI Trade |
14:58:55 - 20-Oct-25 |
| Buy* | 1 | $6.9725 | SI Trade |
14:54:32 - 20-Oct-25 |
| Sell* | 2 | $6.95 | SI Trade |
10:58:19 - 20-Oct-25 |
| Sell* | 11 | $6.95 | SI Trade |
10:58:19 - 20-Oct-25 |
| Sell* | 1 | $6.9725 | SI Trade |
16:11:05 - 17-Oct-25 |
| Unknown* | 5 | $6.890179 | SI Trade Currency Conversion |
11:29:56 - 17-Oct-25 |
| Buy* | 2 | $6.89 | SI Trade |
08:34:08 - 17-Oct-25 |
| Unknown* | 0 | $6.8825 | SI Trade |
08:31:22 - 17-Oct-25 |
| Unknown* | 0 | $6.893106 | SI Trade Currency Conversion |
08:02:39 - 17-Oct-25 |
| Sell* | 2 | $6.8875 | SI Trade |
08:00:04 - 17-Oct-25 |
| Unknown* | 0 | $6.8875 | SI Trade |
08:00:04 - 17-Oct-25 |
| Buy* | 800 | $7.015 | Suspected BUY Trade |
16:35:20 - 16-Oct-25 |
| Sell* | 1 | $7.0225 | SI Trade |
16:23:12 - 16-Oct-25 |
| Unknown* | 0 | $7.01328 | SI Trade Currency Conversion |
14:46:01 - 16-Oct-25 |
| Unknown* | 1 | $7.01328 | SI Trade Currency Conversion |
14:46:01 - 16-Oct-25 |
| Buy* | 1 | $7.0075 | SI Trade |
14:40:18 - 16-Oct-25 |
| Unknown* | 0 | $6.9675 | SI Trade |
13:00:25 - 16-Oct-25 |
| Unknown* | 0 | $6.98 | SI Trade |
09:10:00 - 16-Oct-25 |
| Unknown* | 0 | $6.988789 | SI Trade Currency Conversion |
08:33:02 - 16-Oct-25 |
| Unknown* | 0 | $6.983541 | SI Trade Currency Conversion |
08:12:26 - 16-Oct-25 |
| Buy* | 60 | $6.9675 | Suspected BUY Trade |
08:00:26 - 16-Oct-25 |
| Unknown* | 0 | $6.93094 | SI Trade Currency Conversion |
16:27:16 - 15-Oct-25 |
| Unknown* | 0 | $6.9225 | SI Trade |
16:14:10 - 15-Oct-25 |
| Unknown* | 0 | $6.916995 | SI Trade Currency Conversion |
16:11:41 - 15-Oct-25 |
| Unknown* | 0 | $6.935588 | SI Trade Currency Conversion |
14:45:30 - 15-Oct-25 |
| Sell* | 20 | $6.9025 | SI Trade |
12:49:29 - 15-Oct-25 |
| Unknown* | 0 | $6.8875 | SI Trade |
12:26:45 - 15-Oct-25 |
| Unknown* | 0 | $6.90828 | SI Trade Currency Conversion |
08:04:03 - 15-Oct-25 |
| Unknown* | 0 | $6.8375 | SI Trade |
14:43:23 - 14-Oct-25 |
| Unknown* | 0 | $6.885823 | SI Trade Currency Conversion |
14:28:35 - 14-Oct-25 |
| Unknown* | 0 | $6.883508 | SI Trade Currency Conversion |
14:28:34 - 14-Oct-25 |
| Unknown* | 1 | $6.869038 | SI Trade Currency Conversion |
13:10:11 - 14-Oct-25 |
| Sell* | 35 | $6.7875 | Automatic Execution |
12:04:34 - 14-Oct-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:29:34 - 13-Oct-25 |
| Buy* | 1 | $6.8725 | SI Trade |
13:03:10 - 13-Oct-25 |
| Buy* | 1 | $6.845 | SI Trade |
10:34:37 - 13-Oct-25 |
| Unknown* | 0 | $6.8475 | SI Trade |
09:23:02 - 13-Oct-25 |
| Unknown* | 0 | $6.865635 | SI Trade Currency Conversion |
08:19:55 - 13-Oct-25 |
| Unknown* | 0 | $6.88 | SI Trade |
14:30:54 - 10-Oct-25 |
| Unknown* | 0 | $6.94 | SI Trade |
08:00:06 - 10-Oct-25 |
| Unknown* | 0 | $6.93 | SI Trade |
08:00:06 - 10-Oct-25 |
| Buy* | 1,910 | $7.0175 | Automatic Execution |
10:52:55 - 08-Oct-25 |
| Sell* | 100 | $6.985 | Automatic Execution |
09:21:45 - 08-Oct-25 |
| Buy* | 1 | $6.995 | SI Trade |
08:00:03 - 08-Oct-25 |
| Unknown* | 0 | $6.8775 | SI Trade |
09:29:05 - 07-Oct-25 |
| Unknown* | 0 | $6.8825 | SI Trade |
15:17:55 - 06-Oct-25 |
| Buy* | 1 | $6.88 | SI Trade |
15:11:16 - 06-Oct-25 |
| Buy* | 20 | $6.87 | SI Trade |
15:47:32 - 02-Oct-25 |
| Unknown* | 0 | $6.8825 | SI Trade |
13:22:30 - 02-Oct-25 |
| Unknown* | 0 | $6.89 | SI Trade |
08:05:09 - 02-Oct-25 |
| Buy* | 35 | $6.8825 | Suspected BUY Trade |
08:00:19 - 02-Oct-25 |
| Unknown* | 0 | $6.7275 | SI Trade |
14:30:00 - 30-Sep-25 |
| Unknown* | 0 | $6.8025 | SI Trade |
13:59:55 - 30-Sep-25 |
| Sell* | 2,035 | $6.7725 | Automatic Execution |
15:41:06 - 29-Sep-25 |
| Unknown* | 0 | $6.7775 | SI Trade |
15:21:09 - 29-Sep-25 |
| Buy* | 2 | $6.785 | SI Trade |
14:34:00 - 29-Sep-25 |
| Unknown* | 0 | $6.8275 | SI Trade |
14:30:00 - 29-Sep-25 |
| Sell* | 9 | $6.78 | SI Trade |
09:23:46 - 29-Sep-25 |
| Unknown* | 0 | $6.8225 | SI Trade |
08:20:58 - 29-Sep-25 |
| Buy* | 420 | $6.8225 | Suspected BUY Trade |
08:00:11 - 29-Sep-25 |
| Unknown* | 1 | $6.8825 | SI Trade |
16:25:28 - 26-Sep-25 |
| Unknown* | 0 | $6.8925 | SI Trade |
15:46:38 - 26-Sep-25 |
| Buy* | 3 | $6.8725 | SI Trade |
15:20:43 - 26-Sep-25 |
| Buy* | 1 | $6.9025 | SI Trade |
15:11:35 - 26-Sep-25 |
| Unknown* | 2 | $6.806576 | SI Trade Currency Conversion |
14:34:15 - 26-Sep-25 |
| Sell* | 10 | $6.795 | SI Trade |
14:30:00 - 26-Sep-25 |
| Unknown* | 0 | $6.8125 | SI Trade |
08:01:57 - 26-Sep-25 |
| Unknown* | 0 | $6.842973 | SI Trade Currency Conversion |
15:17:40 - 24-Sep-25 |
| Unknown* | 1 | $6.831175 | SI Trade Currency Conversion |
15:17:13 - 24-Sep-25 |
| Unknown* | 0 | $6.7825 | SI Trade |
15:31:50 - 23-Sep-25 |
| Unknown* | 0 | $6.8025 | SI Trade |
14:30:00 - 23-Sep-25 |
| Buy* | 1 | $6.765 | SI Trade |
12:14:26 - 23-Sep-25 |
| Buy* | 3 | $6.735 | SI Trade |
11:06:08 - 23-Sep-25 |
| Unknown* | 1 | $6.7272 | SI Trade Currency Conversion |
08:04:21 - 23-Sep-25 |
| Unknown* | 0 | $6.732511 | SI Trade Currency Conversion |
08:04:17 - 23-Sep-25 |
| Buy* | 10 | $6.7125 | SI Trade |
08:00:14 - 23-Sep-25 |
| Buy* | 300 | $6.7125 | Suspected BUY Trade |
08:00:14 - 23-Sep-25 |
| Unknown* | 0 | $6.8975 | SI Trade |
08:22:25 - 22-Sep-25 |
| Sell* | 9 | $6.885 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $6.925 | SI Trade |
14:31:36 - 19-Sep-25 |
| Unknown* | 0 | $7.05 | SI Trade |
09:56:52 - 18-Sep-25 |
| Sell* | 1,534 | $7.08 | Automatic Execution |
16:28:07 - 17-Sep-25 |
| Buy* | 5,000 | $7.10 | Automatic Execution |
15:39:21 - 17-Sep-25 |
| Sell* | 1,400 | $7.11 | Automatic Execution |
15:37:27 - 17-Sep-25 |
| Sell* | 3,600 | $7.11 | Automatic Execution |
15:37:27 - 17-Sep-25 |
| Buy* | 350 | $7.11 | Automatic Execution |
15:37:09 - 17-Sep-25 |
| Buy* | 2,500 | $7.17 | Automatic Execution |
11:26:27 - 17-Sep-25 |
| Unknown* | 0 | $7.151927 | SI Trade Currency Conversion |
09:41:09 - 17-Sep-25 |
| Unknown* | 0 | $7.228989 | SI Trade Currency Conversion |
08:02:19 - 17-Sep-25 |
| Unknown* | 0 | $7.15 | SI Trade |
09:53:47 - 16-Sep-25 |
| Sell* | 1,723 | $7.105 | Automatic Execution |
15:50:52 - 15-Sep-25 |
| Unknown* | 0 | $6.9825 | SI Trade |
08:05:09 - 11-Sep-25 |
| Sell* | 207 | $6.9825 | Automatic Execution |
08:05:09 - 11-Sep-25 |
| Sell* | 335 | $6.9825 | Uncrossing Trade |
08:00:00 - 11-Sep-25 |
| Sell* | 1,885 | $6.86 | Automatic Execution |
15:40:41 - 10-Sep-25 |
| Unknown* | 0 | $6.854548 | SI Trade Currency Conversion |
15:21:54 - 10-Sep-25 |
| Unknown* | 0 | $6.8975 | SI Trade |
14:39:13 - 10-Sep-25 |
| Sell* | 53 | $6.935 | SI Trade |
16:17:57 - 09-Sep-25 |
| Sell* | 91 | $6.935 | Automatic Execution |
16:17:55 - 09-Sep-25 |
| Sell* | 91 | $6.935 | SI Trade |
16:17:52 - 09-Sep-25 |
| Sell* | 91 | $6.935 | Automatic Execution |
16:17:52 - 09-Sep-25 |
| Sell* | 35 | $6.92 | SI Trade |
16:17:50 - 09-Sep-25 |
| Unknown* | 0 | $6.999777 | SI Trade Currency Conversion |
12:26:45 - 09-Sep-25 |
| Buy* | 675 | $7.05 | Automatic Execution |
12:53:09 - 08-Sep-25 |
| Sell* | 1,366 | $7.0275 | Automatic Execution |
12:01:58 - 08-Sep-25 |
| Unknown* | 0 | $7.0175 | SI Trade |
08:20:38 - 08-Sep-25 |
| Buy* | 1 | $6.9925 | SI Trade |
15:34:02 - 05-Sep-25 |
| Buy* | 218 | $7.0625 | Automatic Execution |
08:34:20 - 05-Sep-25 |
| Buy* | 2 | $7.0425 | SI Trade |
10:37:27 - 04-Sep-25 |
| Buy* | 1 | $7.1375 | SI Trade |
15:40:00 - 02-Sep-25 |
| Unknown* | 0 | $7.1275 | SI Trade |
09:53:53 - 01-Sep-25 |
| Unknown* | 0 | $7.1275 | SI Trade |
08:00:26 - 01-Sep-25 |
| Sell* | 1 | $7.0875 | Automatic Execution |
08:59:09 - 29-Aug-25 |
| Buy* | 1 | $7.0975 | Automatic Execution |
08:58:48 - 29-Aug-25 |
| Unknown* | 0 | $7.2225 | SI Trade |
16:22:00 - 27-Aug-25 |
| Unknown* | 0 | $7.2475 | SI Trade |
13:35:42 - 27-Aug-25 |
| Sell* | 2 | $7.2525 | SI Trade |
11:46:58 - 27-Aug-25 |
| Buy* | 2 | $7.2975 | SI Trade |
11:21:39 - 27-Aug-25 |
| Sell* | 13 | $7.2775 | SI Trade |
09:33:12 - 27-Aug-25 |
| Sell* | 122 | $7.2775 | Automatic Execution |
09:28:41 - 27-Aug-25 |
| Unknown* | 90,000 | $7.262297 | SI Trade |
14:51:28 - 26-Aug-25 |
| Unknown* | 0 | $7.425 | SI Trade |
08:00:17 - 26-Aug-25 |
| Unknown* | 0 | $7.425 | SI Trade |
08:00:17 - 26-Aug-25 |
| Buy* | 3,500 | $7.3725 | Automatic Execution |
16:17:54 - 22-Aug-25 |
| Sell* | 3,500 | $7.255 | Automatic Execution |
16:15:34 - 22-Aug-25 |
| Sell* | 3,500 | $7.3025 | Automatic Execution |
16:13:31 - 22-Aug-25 |
| Sell* | 3,500 | $7.3275 | Automatic Execution |
16:12:41 - 22-Aug-25 |
| Buy* | 3,500 | $7.35 | Automatic Execution |
16:11:06 - 22-Aug-25 |
| Sell* | 3,500 | $7.3075 | Automatic Execution |
16:09:30 - 22-Aug-25 |
| Sell* | 3,500 | $7.34 | Automatic Execution |
16:09:20 - 22-Aug-25 |
| Buy* | 3,500 | $7.43 | Automatic Execution |
16:08:47 - 22-Aug-25 |
| Buy* | 3,500 | $7.255 | Automatic Execution |
16:07:07 - 22-Aug-25 |
| Sell* | 3,500 | $7.1525 | Automatic Execution |
16:03:34 - 22-Aug-25 |
| Unknown* | 0 | $7.3425 | SI Trade |
12:49:42 - 22-Aug-25 |
| Unknown* | 0 | $7.0275 | SI Trade |
09:06:56 - 20-Aug-25 |
| Sell* | 15 | $7.12 | SI Trade |
08:48:16 - 18-Aug-25 |
| Unknown* | 0 | $7.1775 | SI Trade |
08:00:22 - 18-Aug-25 |
| Unknown* | 0 | $7.14289 | SI Trade Currency Conversion |
15:28:41 - 15-Aug-25 |
| Unknown* | 0 | $7.245197 | SI Trade Currency Conversion |
12:52:09 - 13-Aug-25 |
| Unknown* | 7 | $7.241693 | SI Trade Currency Conversion |
12:52:08 - 13-Aug-25 |
| Unknown* | 0 | $7.245781 | SI Trade Currency Conversion |
08:14:30 - 13-Aug-25 |
| Unknown* | 0 | $7.145 | SI Trade |
12:07:06 - 12-Aug-25 |
| Unknown* | 0 | $7.251392 | SI Trade Currency Conversion |
08:03:01 - 12-Aug-25 |
| Buy* | 3,260 | $7.24 | Automatic Execution |
14:42:21 - 11-Aug-25 |
| Buy* | 3,600 | $7.2375 | Automatic Execution |
14:42:21 - 11-Aug-25 |
| Unknown* | 0 | $7.285 | SI Trade |
08:00:20 - 11-Aug-25 |
| Sell* | 327 | $7.2275 | Uncrossing Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | $7.273768 | SI Trade Currency Conversion |
08:03:00 - 07-Aug-25 |
| Sell* | 68 | $7.2675 | Automatic Execution |
08:02:47 - 07-Aug-25 |
| Unknown* | 0 | $7.25 | SI Trade |
08:01:19 - 06-Aug-25 |
| Buy* | 2,722 | $7.34 | Automatic Execution |
14:30:00 - 05-Aug-25 |
| Unknown* | 5 | $7.334567 | SI Trade Currency Conversion |
10:31:32 - 04-Aug-25 |
| Unknown* | 0 | $7.365255 | SI Trade Currency Conversion |
08:09:03 - 04-Aug-25 |
| Buy* | 327 | $7.3575 | Suspected BUY Trade |
08:00:00 - 04-Aug-25 |
| Buy* | 1,366 | $7.32 | Automatic Execution |
16:13:13 - 01-Aug-25 |
| Unknown* | 0 | $7.237953 | SI Trade Currency Conversion |
16:02:04 - 01-Aug-25 |
| Buy* | 3,768 | $7.32 | Automatic Execution |
15:33:39 - 01-Aug-25 |
| Sell* | 20 | $7.315 | SI Trade |
15:31:00 - 01-Aug-25 |
| Unknown* | 0 | $7.37 | SI Trade |
13:41:35 - 01-Aug-25 |
| Buy* | 282 | $7.3675 | Automatic Execution |
10:13:30 - 01-Aug-25 |
| Unknown* | 0 | $7.425181 | SI Trade Currency Conversion |
08:01:46 - 01-Aug-25 |
| Sell* | 5 | $7.4075 | SI Trade |
16:13:52 - 31-Jul-25 |
| Unknown* | 0 | $7.5375 | SI Trade |
10:03:54 - 31-Jul-25 |
| Unknown* | 0 | $7.56 | SI Trade |
10:03:54 - 31-Jul-25 |
| Sell* | 80 | $7.6575 | Automatic Execution |
15:18:54 - 30-Jul-25 |
| Buy* | 80 | $7.6825 | Automatic Execution |
15:18:38 - 30-Jul-25 |
| Buy* | 375 | $7.6725 | Automatic Execution |
14:57:35 - 30-Jul-25 |