| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $7.1325 | Automatic Execution |
11:44:50 - 01-Jul-25 |
| Unknown* | 1 | $7.103861 | SI Trade Currency Conversion |
10:06:45 - 01-Jul-25 |
| Sell* | 5 | $7.115 | SI Trade |
09:25:48 - 01-Jul-25 |
| Sell* | 34 | $7.115 | SI Trade |
09:25:43 - 01-Jul-25 |
| Unknown* | 0 | $7.14 | SI Trade |
08:00:13 - 01-Jul-25 |
| Buy* | 2 | $7.15 | SI Trade |
08:00:13 - 01-Jul-25 |
| Sell* | 23 | $7.14 | SI Trade |
08:00:13 - 01-Jul-25 |
| Buy* | 300 | $7.15 | Suspected BUY Trade |
08:00:13 - 01-Jul-25 |
| Buy* | 22 | $7.1625 | SI Trade |
15:22:45 - 30-Jun-25 |
| Buy* | 63 | $7.165 | Automatic Execution |
15:22:45 - 30-Jun-25 |
| Buy* | 12 | $7.165 | SI Trade |
15:22:44 - 30-Jun-25 |
| Buy* | 13 | $7.2125 | SI Trade |
15:18:09 - 30-Jun-25 |
| Sell* | 550 | $7.145 | Automatic Execution |
11:21:45 - 30-Jun-25 |
| Unknown* | 1 | $7.124678 | SI Trade Currency Conversion |
16:17:00 - 27-Jun-25 |
| Sell* | 3 | $7.085 | SI Trade |
15:07:13 - 26-Jun-25 |
| Unknown* | 0 | $7.1825 | SI Trade |
14:27:14 - 26-Jun-25 |
| Unknown* | 190 | $7.0449 | Ordinary |
12:50:20 - 26-Jun-25 |
| Buy* | 9 | $7.0575 | SI Trade |
08:00:33 - 26-Jun-25 |
| Buy* | 68 | $7.0475 | Suspected BUY Trade |
08:00:28 - 26-Jun-25 |
| Sell* | 1,565 | $7.145 | Automatic Execution |
08:18:23 - 25-Jun-25 |
| Unknown* | 70 | $7.1355 | Ordinary |
15:48:02 - 24-Jun-25 |
| Unknown* | 18 | $7.139888 | SI Trade Currency Conversion |
08:09:25 - 24-Jun-25 |
| Unknown* | 0 | $7.175 | SI Trade |
08:05:26 - 24-Jun-25 |
| Buy* | 2 | $7.4075 | SI Trade |
15:04:54 - 23-Jun-25 |
| Buy* | 3 | $7.415 | SI Trade |
14:57:02 - 23-Jun-25 |
| Unknown* | 0 | $7.498294 | SI Trade Currency Conversion |
10:46:42 - 23-Jun-25 |
| Unknown* | 0 | $7.49 | SI Trade |
10:28:28 - 23-Jun-25 |
| Unknown* | 9 | $7.507489 | SI Trade Currency Conversion |
10:05:56 - 23-Jun-25 |
| Unknown* | 8 | $7.507489 | SI Trade Currency Conversion |
10:05:52 - 23-Jun-25 |
| Sell* | 270 | $7.49 | Automatic Execution |
09:03:38 - 23-Jun-25 |
| Buy* | 500 | $7.51 | Automatic Execution |
09:02:21 - 23-Jun-25 |
| Buy* | 3,577 | $7.5125 | Automatic Execution |
08:57:09 - 23-Jun-25 |
| Buy* | 2,000 | $7.5025 | Automatic Execution |
08:54:21 - 23-Jun-25 |
| Buy* | 3,200 | $7.5025 | Automatic Execution |
08:54:16 - 23-Jun-25 |
| Unknown* | 0 | $7.479328 | SI Trade Currency Conversion |
08:34:15 - 23-Jun-25 |
| Sell* | 100 | $7.495 | Automatic Execution |
08:02:11 - 23-Jun-25 |
| Unknown* | 1 | $7.503466 | SI Trade Currency Conversion |
08:00:45 - 23-Jun-25 |
| Buy* | 4 | $7.5025 | SI Trade |
16:25:48 - 20-Jun-25 |
| Sell* | 7 | $7.5025 | SI Trade |
15:43:01 - 20-Jun-25 |
| Sell* | 7 | $7.4875 | SI Trade |
14:22:50 - 20-Jun-25 |
| Unknown* | 3 | $7.53635 | SI Trade Currency Conversion |
13:19:04 - 20-Jun-25 |
| Unknown* | 0 | $7.59 | SI Trade |
12:12:13 - 20-Jun-25 |
| Unknown* | 0 | $7.538078 | SI Trade Currency Conversion |
09:44:23 - 20-Jun-25 |
| Unknown* | 0 | $7.492564 | SI Trade Currency Conversion |
08:05:33 - 20-Jun-25 |
| Sell* | 35 | $7.4925 | Uncrossing Trade |
08:00:13 - 20-Jun-25 |
| Unknown* | 0 | $7.609856 | SI Trade Currency Conversion |
13:17:03 - 19-Jun-25 |
| Unknown* | 1 | $7.551403 | SI Trade Currency Conversion |
08:58:48 - 19-Jun-25 |
| Unknown* | 0 | $7.437934 | SI Trade Currency Conversion |
08:37:28 - 19-Jun-25 |
| Unknown* | 0 | $7.524468 | SI Trade Currency Conversion |
08:05:14 - 19-Jun-25 |
| Unknown* | 0 | $7.714729 | SI Trade Currency Conversion |
08:03:32 - 19-Jun-25 |
| Sell* | 1,622 | $7.475 | Uncrossing Trade |
16:35:24 - 18-Jun-25 |
| Unknown* | 0 | $7.5025 | SI Trade |
15:27:34 - 18-Jun-25 |
| Unknown* | 0 | $7.4175 | SI Trade |
15:22:23 - 18-Jun-25 |
| Unknown* | 0 | $7.515276 | SI Trade Currency Conversion |
12:41:13 - 18-Jun-25 |
| Unknown* | 0 | $7.484224 | SI Trade Currency Conversion |
08:47:24 - 18-Jun-25 |
| Unknown* | 0 | $7.465247 | SI Trade Currency Conversion |
08:33:07 - 18-Jun-25 |
| Unknown* | 0 | $7.485949 | SI Trade Currency Conversion |
08:05:15 - 18-Jun-25 |
| Buy* | 300 | $7.505 | Automatic Execution |
15:17:10 - 17-Jun-25 |
| Unknown* | 0 | $7.555 | SI Trade |
14:24:54 - 17-Jun-25 |
| Unknown* | 0 | $7.4575 | SI Trade |
14:24:54 - 17-Jun-25 |
| Buy* | 36 | $7.5575 | SI Trade |
14:15:07 - 17-Jun-25 |
| Buy* | 324 | $7.5075 | Automatic Execution |
14:14:40 - 17-Jun-25 |
| Sell* | 771 | $7.51 | Automatic Execution |
13:50:31 - 17-Jun-25 |
| Unknown* | 0 | $7.473043 | SI Trade Currency Conversion |
12:52:56 - 17-Jun-25 |
| Unknown* | 0 | $7.48576 | SI Trade Currency Conversion |
12:51:00 - 17-Jun-25 |
| Unknown* | 0 | $7.422175 | SI Trade Currency Conversion |
09:36:41 - 17-Jun-25 |
| Unknown* | 0 | $7.411192 | SI Trade Currency Conversion |
09:11:49 - 17-Jun-25 |
| Sell* | 2 | $7.4075 | SI Trade |
08:46:48 - 17-Jun-25 |
| Sell* | 62 | $7.40 | Automatic Execution |
08:44:57 - 17-Jun-25 |
| Sell* | 3 | $7.41 | SI Trade |
08:44:55 - 17-Jun-25 |
| Buy* | 215 | $7.40 | Automatic Execution |
08:10:11 - 17-Jun-25 |
| Sell* | 2,000 | $7.2325 | Automatic Execution |
10:09:29 - 16-Jun-25 |
| Unknown* | 0 | $7.22 | SI Trade |
09:42:00 - 16-Jun-25 |
| Buy* | 794 | $7.235 | Automatic Execution |
09:01:25 - 16-Jun-25 |
| Buy* | 5 | $7.285 | SI Trade |
08:54:54 - 16-Jun-25 |
| Buy* | 9 | $7.2325 | SI Trade |
08:52:34 - 16-Jun-25 |
| Unknown* | 0 | $7.255 | SI Trade |
08:42:55 - 16-Jun-25 |
| Unknown* | 0 | $7.20 | SI Trade |
08:42:18 - 16-Jun-25 |
| Unknown* | 0 | $7.228822 | SI Trade Currency Conversion |
08:19:58 - 16-Jun-25 |
| Unknown* | 0 | $7.226515 | SI Trade Currency Conversion |
08:19:58 - 16-Jun-25 |
| Buy* | 35 | $7.245 | Suspected BUY Trade |
08:05:23 - 16-Jun-25 |
| Unknown* | 0 | $6.90 | SI Trade |
16:26:50 - 13-Jun-25 |
| Buy* | 635 | $6.95 | Automatic Execution |
16:26:50 - 13-Jun-25 |
| Buy* | 11,700 | $6.795 | Automatic Execution |
14:35:04 - 13-Jun-25 |
| Sell* | 11,700 | $6.765 | Automatic Execution |
14:34:45 - 13-Jun-25 |
| Sell* | 5,850 | $6.8125 | Automatic Execution |
14:34:22 - 13-Jun-25 |
| Unknown* | 0 | $6.858366 | SI Trade Currency Conversion |
14:34:06 - 13-Jun-25 |
| Unknown* | 1 | $6.875668 | SI Trade Currency Conversion |
14:33:23 - 13-Jun-25 |
| Sell* | 35 | $6.525 | Automatic Execution |
09:26:21 - 13-Jun-25 |
| Sell* | 9 | $6.53 | SI Trade |
09:19:28 - 13-Jun-25 |
| Unknown* | 1 | $6.533095 | SI Trade Currency Conversion |
08:35:59 - 13-Jun-25 |
| Unknown* | 0 | $6.6175 | SI Trade |
15:50:39 - 12-Jun-25 |
| Unknown* | 0 | $6.630746 | SI Trade Currency Conversion |
14:30:16 - 12-Jun-25 |
| Unknown* | 9 | $6.626139 | SI Trade Currency Conversion |
14:30:01 - 12-Jun-25 |
| Sell* | 35 | $6.5075 | Automatic Execution |
12:14:02 - 12-Jun-25 |
| Unknown* | 2 | $6.546239 | SI Trade Currency Conversion |
13:53:58 - 11-Jun-25 |
| Unknown* | 1 | $6.508007 | SI Trade Currency Conversion |
11:32:45 - 11-Jun-25 |
| Sell* | 8 | $6.52 | SI Trade |
15:13:34 - 10-Jun-25 |
| Sell* | 550 | $6.435 | Automatic Execution |
10:19:46 - 09-Jun-25 |
| Unknown* | 12 | $6.41958 | SI Trade Currency Conversion |
10:27:19 - 06-Jun-25 |
| Unknown* | 8 | $6.41958 | SI Trade Currency Conversion |
10:27:19 - 06-Jun-25 |
| Buy* | 4,000 | $6.39 | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Unknown* | 2 | $6.372747 | SI Trade Currency Conversion |
10:43:49 - 05-Jun-25 |
| Buy* | 7 | $6.3725 | SI Trade |
10:17:11 - 05-Jun-25 |
| Unknown* | 0 | $6.3525 | SI Trade |
08:00:00 - 05-Jun-25 |
| Buy* | 4,000 | $6.465 | Automatic Execution |
15:21:31 - 04-Jun-25 |
| Buy* | 3 | $6.31 | SI Trade |
11:16:49 - 03-Jun-25 |
| Buy* | 1,536 | $6.28 | Automatic Execution |
09:36:38 - 03-Jun-25 |
| Unknown* | 1 | $6.399745 | SI Trade Currency Conversion |
08:17:46 - 02-Jun-25 |
| Unknown* | 0 | $6.400313 | SI Trade Currency Conversion |
08:17:45 - 02-Jun-25 |
| Unknown* | 0 | $6.416784 | SI Trade Currency Conversion |
08:03:26 - 02-Jun-25 |
| Unknown* | 0 | $6.415 | SI Trade |
16:16:15 - 30-May-25 |
| Unknown* | 0 | $6.4075 | SI Trade |
16:10:42 - 30-May-25 |
| Sell* | 6,851 | $6.435 | Automatic Execution |
14:30:00 - 30-May-25 |
| Sell* | 30,000 | $6.435 | Automatic Execution |
14:30:00 - 30-May-25 |
| Sell* | 12,179 | $6.435 | Automatic Execution |
14:30:00 - 30-May-25 |
| Sell* | 13,170 | $6.435 | Automatic Execution |
14:30:00 - 30-May-25 |
| Sell* | 1,256 | $6.4325 | Automatic Execution |
14:30:00 - 30-May-25 |
| Unknown* | 31,000 | $6.39736 | SI Trade Negotiated Trade |
14:13:42 - 30-May-25 |
| Unknown* | 0 | $6.4975 | SI Trade |
12:17:44 - 30-May-25 |
| Unknown* | 0 | $6.4425 | SI Trade |
08:00:17 - 30-May-25 |
| Buy* | 600 | $6.4425 | Suspected BUY Trade |
08:00:17 - 30-May-25 |
| Unknown* | 1 | $6.493157 | SI Trade Currency Conversion |
15:24:08 - 29-May-25 |
| Unknown* | 1 | $6.503847 | SI Trade Currency Conversion |
15:18:30 - 29-May-25 |
| Unknown* | 0 | $6.615 | SI Trade |
13:43:12 - 29-May-25 |
| Unknown* | 1 | $6.673757 | SI Trade Currency Conversion |
11:56:28 - 29-May-25 |
| Unknown* | 1 | $6.71089 | SI Trade Currency Conversion |
08:00:23 - 29-May-25 |
| Unknown* | 0 | $6.7175 | SI Trade |
08:00:00 - 29-May-25 |
| Unknown* | 0 | $6.7475 | SI Trade |
08:00:25 - 28-May-25 |
| Buy* | 1 | $6.8375 | SI Trade |
10:24:58 - 27-May-25 |
| Unknown* | 0 | $6.7975 | SI Trade |
08:09:14 - 27-May-25 |
| Buy* | 4 | $6.79 | SI Trade |
08:05:44 - 27-May-25 |
| Unknown* | 1 | $6.796536 | SI Trade Currency Conversion |
08:41:09 - 23-May-25 |
| Unknown* | 0 | $6.6925 | SI Trade |
15:06:36 - 22-May-25 |
| Unknown* | 0 | $6.6925 | SI Trade |
14:54:39 - 22-May-25 |
| Sell* | 850 | $6.6025 | Automatic Execution |
11:38:56 - 22-May-25 |
| Unknown* | 0 | $6.605 | SI Trade |
08:06:01 - 22-May-25 |
| Unknown* | 1 | $6.632022 | SI Trade Currency Conversion |
08:04:11 - 22-May-25 |
| Unknown* | 0 | $6.80 | SI Trade |
15:18:39 - 21-May-25 |
| Sell* | 100 | $6.8175 | Automatic Execution |
12:37:17 - 21-May-25 |
| Sell* | 1 | $6.8175 | SI Trade |
11:19:46 - 21-May-25 |
| Buy* | 1 | $6.8375 | SI Trade |
11:17:38 - 21-May-25 |
| Unknown* | 1 | $6.79489 | SI Trade Currency Conversion |
10:53:26 - 21-May-25 |
| Unknown* | 0 | $6.792626 | SI Trade Currency Conversion |
08:02:20 - 21-May-25 |
| Sell* | 3 | $6.725 | SI Trade |
10:02:31 - 19-May-25 |
| Buy* | 35 | $6.6975 | Automatic Execution |
15:39:15 - 16-May-25 |
| Unknown* | 0 | $6.591833 | SI Trade Currency Conversion |
14:26:30 - 16-May-25 |
| Sell* | 2,970 | $6.6825 | Automatic Execution |
16:05:22 - 15-May-25 |
| Sell* | 1,184 | $6.6825 | Automatic Execution |
16:05:22 - 15-May-25 |
| Unknown* | 0 | $6.73 | SI Trade |
10:13:42 - 15-May-25 |
| Unknown* | 0 | $7.0325 | SI Trade |
08:58:11 - 14-May-25 |
| Unknown* | 0 | $7.02 | SI Trade |
08:58:01 - 14-May-25 |
| Unknown* | 0 | $6.86 | SI Trade |
12:48:03 - 13-May-25 |
| Unknown* | 0 | $6.7725 | SI Trade |
10:46:19 - 13-May-25 |
| Unknown* | 0 | $6.7775 | SI Trade |
10:13:01 - 13-May-25 |
| Unknown* | 0 | $6.835 | SI Trade |
11:15:08 - 12-May-25 |
| Unknown* | 0 | $6.872338 | SI Trade Currency Conversion |
08:15:23 - 12-May-25 |
| Unknown* | 3 | $6.872338 | SI Trade Currency Conversion |
08:15:19 - 12-May-25 |
| Sell* | 437 | $6.65 | Automatic Execution |
16:21:55 - 09-May-25 |
| Unknown* | 0 | $6.5175 | SI Trade |
08:25:40 - 08-May-25 |
| Unknown* | 0 | $6.65 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | $6.60235 | SI Trade Currency Conversion |
08:00:07 - 05-May-25 |
| Sell* | 120 | $6.6375 | Automatic Execution |
09:07:35 - 01-May-25 |
| Buy* | 200 | $6.6425 | Automatic Execution |
09:03:52 - 01-May-25 |
| Sell* | 2 | $6.67 | SI Trade |
09:04:15 - 30-Apr-25 |
| Unknown* | 0 | $6.705 | SI Trade |
08:28:13 - 30-Apr-25 |
| Sell* | 200 | $6.825 | Automatic Execution |
12:42:50 - 29-Apr-25 |
| Unknown* | 0 | $6.7075 | SI Trade |
10:00:00 - 28-Apr-25 |
| Buy* | 1 | $6.7075 | SI Trade |
08:47:16 - 28-Apr-25 |
| Buy* | 441 | $6.8075 | Automatic Execution |
16:16:47 - 25-Apr-25 |
| Unknown* | 0 | $6.91 | SI Trade |
08:42:35 - 25-Apr-25 |
| Sell* | 26 | $6.6525 | SI Trade |
13:33:10 - 24-Apr-25 |
| Unknown* | 0 | $6.57 | SI Trade |
09:44:02 - 23-Apr-25 |
| Unknown* | 0 | $6.57 | SI Trade |
15:26:28 - 22-Apr-25 |
| Unknown* | 0 | $6.6275 | SI Trade |
14:33:33 - 22-Apr-25 |
| Unknown* | 0 | $6.625 | SI Trade |
08:10:31 - 22-Apr-25 |
| Buy* | 1 | $6.4825 | SI Trade |
10:04:36 - 16-Apr-25 |
| Sell* | 1 | $6.48 | SI Trade |
09:53:22 - 16-Apr-25 |
| Unknown* | 0 | $6.3625 | SI Trade |
15:12:00 - 15-Apr-25 |
| Unknown* | 0 | $6.5075 | SI Trade |
14:25:21 - 14-Apr-25 |
| Unknown* | 0 | $6.401605 | SI Trade Currency Conversion |
08:04:00 - 10-Apr-25 |
| Unknown* | 82,800 | $6.32993 | SI Trade Negotiated Trade |
14:18:55 - 09-Apr-25 |
| Sell* | 1,269 | $6.045 | Automatic Execution |
14:05:00 - 09-Apr-25 |
| Sell* | 1,269 | $6.0425 | Automatic Execution |
14:02:08 - 09-Apr-25 |
| Sell* | 6 | $6.1325 | SI Trade |
10:20:35 - 09-Apr-25 |
| Unknown* | 0 | $6.09 | SI Trade |
08:00:01 - 09-Apr-25 |
| Unknown* | 0 | $6.1425 | SI Trade |
08:12:32 - 07-Apr-25 |
| Unknown* | 0 | $6.1625 | SI Trade |
08:00:02 - 07-Apr-25 |
| Sell* | 3 | $6.3375 | SI Trade |
14:37:44 - 03-Apr-25 |
| Sell* | 1 | $6.515 | SI Trade |
09:26:53 - 03-Apr-25 |
| Buy* | 500 | $6.50 | Automatic Execution |
09:32:17 - 02-Apr-25 |
| Buy* | 400 | $6.07 | Automatic Execution |
09:35:52 - 28-Mar-25 |
| Sell* | 3 | $6.0125 | SI Trade |
13:46:02 - 27-Mar-25 |
| Unknown* | 0 | $5.995 | SI Trade |
12:42:21 - 27-Mar-25 |
| Buy* | 2 | $5.8225 | SI Trade |
08:17:51 - 27-Mar-25 |
| Buy* | 2 | $5.805 | SI Trade |
08:00:10 - 27-Mar-25 |
| Sell* | 6,600 | $5.835 | Automatic Execution |
12:24:50 - 26-Mar-25 |
| Sell* | 4,400 | $5.8375 | Automatic Execution |
12:24:50 - 26-Mar-25 |
| Unknown* | 0 | $5.800135 | SI Trade Currency Conversion |
08:00:09 - 26-Mar-25 |
| Unknown* | 0 | $5.7975 | SI Trade |
08:00:00 - 26-Mar-25 |