| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,373 | $9.21 | SI Trade |
16:23:54 - 11-Mar-26 |
| Unknown* | 3 | $9.288185 | SI Trade Currency Conversion |
16:09:42 - 11-Mar-26 |
| Unknown* | 5 | $9.289348 | SI Trade Currency Conversion |
16:09:42 - 11-Mar-26 |
| Sell* | 22 | $9.2275 | Automatic Execution |
13:28:07 - 11-Mar-26 |
| Unknown* | 2 | $9.185235 | SI Trade Currency Conversion |
12:17:28 - 11-Mar-26 |
| Unknown* | 2 | $9.185235 | SI Trade Currency Conversion |
12:17:25 - 11-Mar-26 |
| Unknown* | 0 | $9.0975 | SI Trade |
09:56:30 - 11-Mar-26 |
| Buy* | 4,350 | $9.0675 | Automatic Execution |
08:50:44 - 11-Mar-26 |
| Unknown* | 0 | $8.9425 | SI Trade |
16:24:49 - 10-Mar-26 |
| Unknown* | 1,241 | $8.763184 | SI Trade Currency Conversion |
14:54:17 - 10-Mar-26 |
| Sell* | 42 | $8.83 | Automatic Execution |
10:23:19 - 10-Mar-26 |
| Buy* | 507 | $8.8525 | Automatic Execution |
08:21:35 - 10-Mar-26 |
| Unknown* | 2 | $8.798018 | SI Trade Currency Conversion |
08:04:53 - 10-Mar-26 |
| Sell* | 108 | $8.8875 | Automatic Execution |
16:26:38 - 09-Mar-26 |
| Sell* | 572 | $8.8875 | Automatic Execution |
16:26:38 - 09-Mar-26 |
| Sell* | 100 | $8.9375 | Automatic Execution |
16:21:11 - 09-Mar-26 |
| Sell* | 146 | $8.895 | Automatic Execution |
15:34:59 - 09-Mar-26 |
| Buy* | 1,272 | $9.0525 | Automatic Execution |
14:58:25 - 09-Mar-26 |
| Unknown* | 0 | $9.0475 | SI Trade |
14:57:34 - 09-Mar-26 |
| Sell* | 937 | $9.125 | Automatic Execution |
12:57:01 - 09-Mar-26 |
| Sell* | 63 | $9.1375 | Automatic Execution |
12:57:01 - 09-Mar-26 |
| Sell* | 600 | $9.15 | Automatic Execution |
12:25:09 - 09-Mar-26 |
| Unknown* | 1 | $9.262374 | SI Trade Currency Conversion |
09:25:32 - 09-Mar-26 |
| Unknown* | 6 | $9.25832 | SI Trade Currency Conversion |
09:24:52 - 09-Mar-26 |
| Unknown* | 2 | $9.259479 | SI Trade Currency Conversion |
09:24:51 - 09-Mar-26 |
| Unknown* | 0 | $8.9025 | SI Trade |
16:09:41 - 06-Mar-26 |
| Unknown* | 0 | $8.915 | SI Trade |
15:52:15 - 06-Mar-26 |
| Sell* | 318 | $8.905 | Automatic Execution |
12:16:39 - 06-Mar-26 |
| Unknown* | 2 | $8.85546 | SI Trade Currency Conversion |
16:23:19 - 05-Mar-26 |
| Buy* | 471 | $8.6275 | Automatic Execution |
10:49:09 - 05-Mar-26 |
| Sell* | 1 | $8.6225 | Automatic Execution |
08:16:34 - 05-Mar-26 |
| Unknown* | 0 | $8.6225 | SI Trade |
08:16:32 - 05-Mar-26 |
| Unknown* | 1 | $8.511887 | SI Trade Currency Conversion |
15:49:21 - 04-Mar-26 |
| Unknown* | 3 | $8.519487 | SI Trade Currency Conversion |
15:49:20 - 04-Mar-26 |
| Unknown* | 0 | $8.58905 | SI Trade Currency Conversion |
10:02:51 - 04-Mar-26 |
| Buy* | 3,046 | $8.48 | Automatic Execution |
16:24:01 - 03-Mar-26 |
| Sell* | 2,099 | $8.48 | Automatic Execution |
16:01:19 - 03-Mar-26 |
| Buy* | 120 | $8.4575 | Automatic Execution |
15:02:18 - 03-Mar-26 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
14:49:32 - 03-Mar-26 |
| Unknown* | 0 | $8.558653 | SI Trade Currency Conversion |
13:34:06 - 03-Mar-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
10:38:04 - 03-Mar-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
10:35:34 - 03-Mar-26 |
| Sell* | 3 | $8.5625 | SI Trade |
10:35:33 - 03-Mar-26 |
| Sell* | 2 | $8.56 | SI Trade |
10:35:33 - 03-Mar-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
10:35:33 - 03-Mar-26 |
| Sell* | 2 | $8.56 | SI Trade |
10:35:16 - 03-Mar-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
10:35:16 - 03-Mar-26 |
| Sell* | 2 | $8.56 | SI Trade |
10:35:06 - 03-Mar-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
10:35:06 - 03-Mar-26 |
| Sell* | 2 | $8.56 | SI Trade |
10:35:05 - 03-Mar-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
10:35:05 - 03-Mar-26 |
| Sell* | 2 | $8.56 | SI Trade |
10:35:00 - 03-Mar-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
10:35:00 - 03-Mar-26 |
| Buy* | 286 | $8.5675 | Automatic Execution |
10:33:54 - 03-Mar-26 |
| Sell* | 48 | $8.51 | Automatic Execution |
08:58:11 - 03-Mar-26 |
| Unknown* | 1 | $8.538193 | SI Trade Currency Conversion |
08:36:56 - 03-Mar-26 |
| Unknown* | 0 | $8.622242 | SI Trade Currency Conversion |
15:51:45 - 02-Mar-26 |
| Unknown* | 0 | $8.55 | SI Trade |
15:40:58 - 02-Mar-26 |
| Buy* | 1 | $8.55 | SI Trade |
15:40:56 - 02-Mar-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:40:56 - 02-Mar-26 |
| Unknown* | 0 | $8.55 | SI Trade |
15:40:56 - 02-Mar-26 |
| Buy* | 1 | $8.5575 | Automatic Execution |
15:40:56 - 02-Mar-26 |
| Sell* | 35 | $8.525 | Automatic Execution |
15:29:37 - 02-Mar-26 |
| Unknown* | 0 | $8.55093 | SI Trade Currency Conversion |
12:22:56 - 02-Mar-26 |
| Buy* | 29 | $8.5525 | Automatic Execution |
10:34:42 - 02-Mar-26 |
| Unknown* | 0 | $8.60574 | SI Trade Currency Conversion |
08:53:47 - 02-Mar-26 |
| Unknown* | 1 | $8.60574 | SI Trade Currency Conversion |
08:53:08 - 02-Mar-26 |
| Unknown* | 3 | $8.60574 | SI Trade Currency Conversion |
08:52:56 - 02-Mar-26 |
| Sell* | 800 | $8.515 | Automatic Execution |
08:24:21 - 02-Mar-26 |
| Unknown* | 0 | $8.579219 | SI Trade Currency Conversion |
08:15:47 - 02-Mar-26 |
| Buy* | 29 | $8.51 | Automatic Execution |
08:06:08 - 02-Mar-26 |
| Buy* | 252 | $8.51 | Automatic Execution |
08:06:06 - 02-Mar-26 |
| Unknown* | 0 | $8.5175 | SI Trade |
08:00:00 - 02-Mar-26 |
| Buy* | 1 | $8.3425 | Automatic Execution |
11:39:40 - 27-Feb-26 |
| Buy* | 300 | $8.3275 | Automatic Execution |
08:35:20 - 27-Feb-26 |
| Buy* | 40 | $8.31 | Automatic Execution |
14:03:30 - 26-Feb-26 |
| Sell* | 5,997 | $8.105 | Automatic Execution |
15:06:22 - 25-Feb-26 |
| Buy* | 503 | $8.105 | Automatic Execution |
15:06:22 - 25-Feb-26 |
| Buy* | 25 | $8.07 | Automatic Execution |
14:54:52 - 25-Feb-26 |
| Buy* | 16 | $8.07 | Automatic Execution |
14:52:16 - 25-Feb-26 |
| Buy* | 287 | $8.13 | Automatic Execution |
14:52:43 - 24-Feb-26 |
| Buy* | 15 | $8.04 | Automatic Execution |
12:59:44 - 24-Feb-26 |
| Buy* | 150 | $8.04 | Automatic Execution |
12:58:17 - 24-Feb-26 |
| Unknown* | 0 | $8.025561 | SI Trade Currency Conversion |
10:41:50 - 24-Feb-26 |
| Buy* | 121 | $8.035 | Automatic Execution |
10:36:36 - 23-Feb-26 |
| Sell* | 100 | $8.0375 | Automatic Execution |
09:38:33 - 23-Feb-26 |
| Unknown* | 4 | $8.019252 | SI Trade Currency Conversion |
08:04:59 - 23-Feb-26 |
| Unknown* | 0 | $8.012457 | SI Trade Currency Conversion |
14:46:44 - 20-Feb-26 |
| Unknown* | 0 | $7.966604 | SI Trade Currency Conversion |
11:11:00 - 20-Feb-26 |
| Buy* | 800 | $8.005 | Automatic Execution |
08:10:21 - 20-Feb-26 |
| Buy* | 12 | $8.0075 | Automatic Execution |
08:07:52 - 20-Feb-26 |
| Buy* | 78 | $8.015 | Automatic Execution |
08:07:51 - 20-Feb-26 |
| Buy* | 74 | $8.005 | Automatic Execution |
08:07:50 - 20-Feb-26 |
| Sell* | 102 | $8.0075 | Automatic Execution |
08:07:05 - 20-Feb-26 |
| Sell* | 101 | $8.01 | Automatic Execution |
08:05:12 - 20-Feb-26 |
| Sell* | 89 | $8.02 | Automatic Execution |
08:03:14 - 20-Feb-26 |
| Unknown* | 0 | $7.888584 | SI Trade Currency Conversion |
14:30:00 - 19-Feb-26 |
| Buy* | 10 | $7.97 | Automatic Execution |
13:19:50 - 19-Feb-26 |
| Buy* | 151 | $7.97 | Automatic Execution |
13:19:17 - 19-Feb-26 |
| Buy* | 444 | $8.0025 | Automatic Execution |
08:45:18 - 19-Feb-26 |
| Unknown* | 0 | $7.981986 | SI Trade Currency Conversion |
15:44:57 - 18-Feb-26 |
| Unknown* | 0 | $7.879554 | SI Trade Currency Conversion |
10:45:52 - 18-Feb-26 |
| Buy* | 3,300 | $7.8525 | Automatic Execution |
08:15:02 - 18-Feb-26 |
| Unknown* | 0 | $7.810871 | SI Trade Currency Conversion |
08:12:11 - 18-Feb-26 |
| Unknown* | 0 | $7.822713 | SI Trade Currency Conversion |
08:00:45 - 18-Feb-26 |
| Sell* | 9 | $7.785 | Automatic Execution |
11:42:54 - 17-Feb-26 |
| Buy* | 9 | $7.8075 | Automatic Execution |
11:34:42 - 17-Feb-26 |
| Buy* | 50 | $7.7275 | Automatic Execution |
09:29:03 - 17-Feb-26 |
| Unknown* | 0 | $7.703254 | SI Trade Currency Conversion |
08:15:03 - 17-Feb-26 |
| Buy* | 2,276 | $7.70 | Automatic Execution |
13:25:49 - 16-Feb-26 |
| Unknown* | 0 | $7.649301 | SI Trade Currency Conversion |
11:38:16 - 16-Feb-26 |
| Unknown* | 0 | $7.700921 | SI Trade Currency Conversion |
08:49:36 - 16-Feb-26 |
| Unknown* | 0 | $7.705668 | SI Trade Currency Conversion |
08:05:13 - 16-Feb-26 |
| Sell* | 180 | $7.67 | Automatic Execution |
16:23:24 - 13-Feb-26 |
| Unknown* | 0 | $7.727556 | SI Trade Currency Conversion |
10:32:55 - 13-Feb-26 |
| Buy* | 3,069 | $7.765 | Automatic Execution |
09:52:27 - 13-Feb-26 |
| Sell* | 8 | $7.76 | Automatic Execution |
08:31:28 - 13-Feb-26 |
| Unknown* | 0 | $7.755443 | SI Trade Currency Conversion |
08:27:09 - 13-Feb-26 |
| Buy* | 34 | $7.7975 | Automatic Execution |
13:37:51 - 12-Feb-26 |
| Buy* | 157 | $7.7975 | Automatic Execution |
13:34:41 - 12-Feb-26 |
| Buy* | 3 | $7.7775 | Automatic Execution |
13:04:46 - 12-Feb-26 |
| Buy* | 3 | $7.7925 | Automatic Execution |
13:04:46 - 12-Feb-26 |
| Buy* | 3 | $7.78 | Automatic Execution |
13:03:38 - 12-Feb-26 |
| Buy* | 3 | $7.78 | Automatic Execution |
13:03:32 - 12-Feb-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
13:03:26 - 12-Feb-26 |
| Buy* | 1 | $7.7775 | Automatic Execution |
13:03:23 - 12-Feb-26 |
| Buy* | 1 | $7.7775 | Automatic Execution |
13:03:14 - 12-Feb-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
13:03:01 - 12-Feb-26 |
| Buy* | 1 | $7.7875 | Automatic Execution |
13:03:01 - 12-Feb-26 |
| Buy* | 157 | $7.7775 | Automatic Execution |
13:02:35 - 12-Feb-26 |
| Unknown* | 0 | $7.71548 | SI Trade Currency Conversion |
08:32:59 - 12-Feb-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
08:01:21 - 12-Feb-26 |
| Sell* | 2,200 | $7.72 | Automatic Execution |
15:49:14 - 11-Feb-26 |
| Sell* | 3,300 | $7.72 | Automatic Execution |
15:49:14 - 11-Feb-26 |
| Sell* | 778 | $7.7025 | Automatic Execution |
15:09:04 - 11-Feb-26 |
| Sell* | 1 | $7.7475 | Automatic Execution |
14:39:49 - 11-Feb-26 |
| Unknown* | 0 | $7.7475 | SI Trade |
14:39:49 - 11-Feb-26 |
| Sell* | 1 | $7.745 | SI Trade |
14:39:49 - 11-Feb-26 |
| Unknown* | 0 | $7.777081 | SI Trade Currency Conversion |
14:35:24 - 11-Feb-26 |
| Sell* | 7,059 | $7.79 | Automatic Execution |
14:23:31 - 11-Feb-26 |
| Buy* | 12,941 | $7.79 | Automatic Execution |
14:23:31 - 11-Feb-26 |
| Unknown* | 0 | $7.70143 | SI Trade Currency Conversion |
11:44:11 - 11-Feb-26 |
| Sell* | 1 | $7.715 | Automatic Execution |
10:52:11 - 11-Feb-26 |
| Unknown* | 0 | $7.715 | SI Trade |
10:52:10 - 11-Feb-26 |
| Sell* | 2 | $7.715 | Automatic Execution |
10:52:10 - 11-Feb-26 |
| Unknown* | 0 | $7.705004 | SI Trade Currency Conversion |
08:33:56 - 11-Feb-26 |
| Unknown* | 0 | $7.557984 | SI Trade Currency Conversion |
11:34:49 - 09-Feb-26 |
| Unknown* | 1 | $7.607645 | SI Trade Currency Conversion |
08:47:55 - 09-Feb-26 |
| Unknown* | 0 | $7.548525 | SI Trade Currency Conversion |
08:11:49 - 09-Feb-26 |
| Unknown* | 5 | $7.592274 | SI Trade Currency Conversion |
08:11:24 - 09-Feb-26 |
| Sell* | 37 | $7.555 | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Buy* | 180 | $7.525 | Automatic Execution |
08:55:14 - 06-Feb-26 |
| Buy* | 1,503 | $7.5475 | Automatic Execution |
16:26:50 - 05-Feb-26 |
| Buy* | 1,311 | $7.5475 | Automatic Execution |
16:26:50 - 05-Feb-26 |
| Sell* | 1 | $7.535 | SI Trade |
10:39:36 - 05-Feb-26 |
| Sell* | 1 | $7.535 | Automatic Execution |
10:39:36 - 05-Feb-26 |
| Sell* | 10 | $7.535 | Automatic Execution |
10:37:09 - 05-Feb-26 |
| Buy* | 400 | $7.52 | Automatic Execution |
08:59:30 - 05-Feb-26 |
| Sell* | 26 | $7.4175 | Automatic Execution |
15:33:33 - 04-Feb-26 |
| Buy* | 3,500 | $7.4325 | Automatic Execution |
14:33:00 - 04-Feb-26 |
| Sell* | 2 | $7.33 | SI Trade |
09:53:35 - 03-Feb-26 |
| Buy* | 3,600 | $7.3225 | Automatic Execution |
08:34:21 - 03-Feb-26 |
| Unknown* | 0 | $7.1475 | SI Trade |
08:40:24 - 02-Feb-26 |
| Unknown* | 0 | $7.1575 | SI Trade |
08:18:31 - 02-Feb-26 |
| Unknown* | 0 | $7.135 | SI Trade |
08:04:53 - 02-Feb-26 |
| Unknown* | 0 | $7.276202 | SI Trade Currency Conversion |
16:21:32 - 30-Jan-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:02:07 - 30-Jan-26 |
| Sell* | 6,063 | $7.2475 | Automatic Execution |
11:55:14 - 30-Jan-26 |
| Buy* | 1,781 | $7.24 | Automatic Execution |
08:21:32 - 30-Jan-26 |
| Buy* | 1,721 | $7.24 | Automatic Execution |
08:21:31 - 30-Jan-26 |
| Buy* | 1,721 | $7.24 | Automatic Execution |
08:21:31 - 30-Jan-26 |
| Sell* | 1,500 | $7.2375 | Automatic Execution |
08:20:16 - 30-Jan-26 |
| Sell* | 1,000 | $7.2375 | Automatic Execution |
08:20:16 - 30-Jan-26 |
| Sell* | 2,500 | $7.2375 | Automatic Execution |
08:19:03 - 30-Jan-26 |
| Buy* | 2,710 | $7.3875 | Automatic Execution |
14:30:00 - 29-Jan-26 |
| Sell* | 400 | $7.37251 | Ordinary |
10:08:17 - 29-Jan-26 |
| Buy* | 22 | $7.3975 | Automatic Execution |
08:48:32 - 28-Jan-26 |
| Buy* | 1 | $7.35 | SI Trade |
15:36:02 - 27-Jan-26 |
| Unknown* | 0 | $7.35 | SI Trade |
15:33:19 - 27-Jan-26 |
| Sell* | 2,152 | $7.33 | Automatic Execution |
14:35:58 - 27-Jan-26 |
| Sell* | 5,250 | $7.33 | Automatic Execution |
14:35:58 - 27-Jan-26 |
| Unknown* | 0 | $7.311249 | SI Trade Currency Conversion |
12:26:22 - 27-Jan-26 |
| Unknown* | 0 | $7.30 | SI Trade |
08:13:52 - 27-Jan-26 |
| Buy* | 500 | $7.37 | Automatic Execution |
08:54:36 - 26-Jan-26 |
| Buy* | 2 | $7.3725 | SI Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | $7.293044 | SI Trade Currency Conversion |
13:29:11 - 22-Jan-26 |
| Sell* | 1,349 | $7.29 | Automatic Execution |
08:05:22 - 22-Jan-26 |
| Sell* | 4,437 | $7.29 | Automatic Execution |
08:04:09 - 22-Jan-26 |
| Sell* | 4,437 | $7.29 | Automatic Execution |
08:03:21 - 22-Jan-26 |
| Unknown* | 0 | $7.23 | SI Trade |
15:36:21 - 21-Jan-26 |
| Unknown* | 0 | $7.123131 | SI Trade Currency Conversion |
14:16:40 - 21-Jan-26 |
| Unknown* | 0 | $7.16 | SI Trade |
10:13:41 - 21-Jan-26 |
| Unknown* | 0 | $7.1475 | SI Trade |
13:06:32 - 20-Jan-26 |
| Unknown* | 0 | $7.154145 | SI Trade Currency Conversion |
10:15:59 - 19-Jan-26 |
| Unknown* | 0 | $7.083503 | SI Trade Currency Conversion |
15:33:00 - 16-Jan-26 |
| Unknown* | 0 | $7.085 | SI Trade |
15:07:56 - 16-Jan-26 |
| Buy* | 471 | $7.21193 | Ordinary |
10:07:34 - 16-Jan-26 |
| Unknown* | 0 | $7.233302 | SI Trade Currency Conversion |
09:56:30 - 16-Jan-26 |
| Unknown* | 0 | $7.225 | SI Trade |
08:54:41 - 16-Jan-26 |
| Buy* | 3,700 | $6.97 | Automatic Execution |
14:40:29 - 15-Jan-26 |