| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $7.555 | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Buy* | 180 | $7.525 | Automatic Execution |
08:55:14 - 06-Feb-26 |
| Buy* | 1,503 | $7.5475 | Automatic Execution |
16:26:50 - 05-Feb-26 |
| Buy* | 1,311 | $7.5475 | Automatic Execution |
16:26:50 - 05-Feb-26 |
| Sell* | 1 | $7.535 | SI Trade |
10:39:36 - 05-Feb-26 |
| Sell* | 1 | $7.535 | Automatic Execution |
10:39:36 - 05-Feb-26 |
| Sell* | 10 | $7.535 | Automatic Execution |
10:37:09 - 05-Feb-26 |
| Buy* | 400 | $7.52 | Automatic Execution |
08:59:30 - 05-Feb-26 |
| Sell* | 26 | $7.4175 | Automatic Execution |
15:33:33 - 04-Feb-26 |
| Buy* | 3,500 | $7.4325 | Automatic Execution |
14:33:00 - 04-Feb-26 |
| Sell* | 2 | $7.33 | SI Trade |
09:53:35 - 03-Feb-26 |
| Buy* | 3,600 | $7.3225 | Automatic Execution |
08:34:21 - 03-Feb-26 |
| Unknown* | 0 | $7.1475 | SI Trade |
08:40:24 - 02-Feb-26 |
| Unknown* | 0 | $7.1575 | SI Trade |
08:18:31 - 02-Feb-26 |
| Unknown* | 0 | $7.135 | SI Trade |
08:04:53 - 02-Feb-26 |
| Unknown* | 0 | $7.276202 | SI Trade Currency Conversion |
16:21:32 - 30-Jan-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:02:07 - 30-Jan-26 |
| Sell* | 6,063 | $7.2475 | Automatic Execution |
11:55:14 - 30-Jan-26 |
| Buy* | 1,781 | $7.24 | Automatic Execution |
08:21:32 - 30-Jan-26 |
| Buy* | 1,721 | $7.24 | Automatic Execution |
08:21:31 - 30-Jan-26 |
| Buy* | 1,721 | $7.24 | Automatic Execution |
08:21:31 - 30-Jan-26 |
| Sell* | 1,500 | $7.2375 | Automatic Execution |
08:20:16 - 30-Jan-26 |
| Sell* | 1,000 | $7.2375 | Automatic Execution |
08:20:16 - 30-Jan-26 |
| Sell* | 2,500 | $7.2375 | Automatic Execution |
08:19:03 - 30-Jan-26 |
| Buy* | 2,710 | $7.3875 | Automatic Execution |
14:30:00 - 29-Jan-26 |
| Sell* | 400 | $7.37251 | Ordinary |
10:08:17 - 29-Jan-26 |
| Buy* | 22 | $7.3975 | Automatic Execution |
08:48:32 - 28-Jan-26 |
| Buy* | 1 | $7.35 | SI Trade |
15:36:02 - 27-Jan-26 |
| Unknown* | 0 | $7.35 | SI Trade |
15:33:19 - 27-Jan-26 |
| Sell* | 2,152 | $7.33 | Automatic Execution |
14:35:58 - 27-Jan-26 |
| Sell* | 5,250 | $7.33 | Automatic Execution |
14:35:58 - 27-Jan-26 |
| Unknown* | 0 | $7.311249 | SI Trade Currency Conversion |
12:26:22 - 27-Jan-26 |
| Unknown* | 0 | $7.30 | SI Trade |
08:13:52 - 27-Jan-26 |
| Buy* | 500 | $7.37 | Automatic Execution |
08:54:36 - 26-Jan-26 |
| Buy* | 2 | $7.3725 | SI Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | $7.293044 | SI Trade Currency Conversion |
13:29:11 - 22-Jan-26 |
| Sell* | 1,349 | $7.29 | Automatic Execution |
08:05:22 - 22-Jan-26 |
| Sell* | 4,437 | $7.29 | Automatic Execution |
08:04:09 - 22-Jan-26 |
| Sell* | 4,437 | $7.29 | Automatic Execution |
08:03:21 - 22-Jan-26 |
| Unknown* | 0 | $7.23 | SI Trade |
15:36:21 - 21-Jan-26 |
| Unknown* | 0 | $7.123131 | SI Trade Currency Conversion |
14:16:40 - 21-Jan-26 |
| Unknown* | 0 | $7.16 | SI Trade |
10:13:41 - 21-Jan-26 |
| Unknown* | 0 | $7.1475 | SI Trade |
13:06:32 - 20-Jan-26 |
| Unknown* | 0 | $7.154145 | SI Trade Currency Conversion |
10:15:59 - 19-Jan-26 |
| Unknown* | 0 | $7.083503 | SI Trade Currency Conversion |
15:33:00 - 16-Jan-26 |
| Unknown* | 0 | $7.085 | SI Trade |
15:07:56 - 16-Jan-26 |
| Buy* | 471 | $7.21193 | Ordinary |
10:07:34 - 16-Jan-26 |
| Unknown* | 0 | $7.233302 | SI Trade Currency Conversion |
09:56:30 - 16-Jan-26 |
| Unknown* | 0 | $7.225 | SI Trade |
08:54:41 - 16-Jan-26 |
| Buy* | 3,700 | $6.97 | Automatic Execution |
14:40:29 - 15-Jan-26 |
| Buy* | 3,700 | $6.89 | Automatic Execution |
14:31:19 - 15-Jan-26 |
| Sell* | 3,700 | $6.8825 | Automatic Execution |
14:31:05 - 15-Jan-26 |
| Unknown* | 0 | $6.885406 | SI Trade Currency Conversion |
14:01:25 - 15-Jan-26 |
| Unknown* | 1 | $6.82955 | SI Trade Currency Conversion |
12:22:37 - 15-Jan-26 |
| Buy* | 5,199 | $6.97 | Automatic Execution |
13:20:38 - 14-Jan-26 |
| Unknown* | 0 | $6.915 | SI Trade |
09:39:50 - 14-Jan-26 |
| Unknown* | 0 | $6.90 | SI Trade |
14:54:45 - 13-Jan-26 |
| Sell* | 59 | $6.8025 | Automatic Execution |
10:13:56 - 13-Jan-26 |
| Unknown* | 0 | $6.801144 | SI Trade Currency Conversion |
08:21:34 - 13-Jan-26 |
| Buy* | 3,900 | $6.70 | Automatic Execution |
15:53:08 - 09-Jan-26 |
| Sell* | 1 | $6.6775 | Automatic Execution |
13:57:40 - 09-Jan-26 |
| Unknown* | 0 | $6.73808 | SI Trade Currency Conversion |
11:24:39 - 09-Jan-26 |
| Unknown* | 0 | $6.739829 | SI Trade Currency Conversion |
08:00:22 - 09-Jan-26 |
| Unknown* | 0 | $6.66275 | SI Trade Currency Conversion |
15:48:47 - 08-Jan-26 |
| Buy* | 2 | $6.755 | SI Trade |
13:23:14 - 07-Jan-26 |
| Buy* | 20 | $6.705 | Automatic Execution |
08:03:24 - 07-Jan-26 |
| Unknown* | 0 | $6.786728 | SI Trade Currency Conversion |
15:30:27 - 06-Jan-26 |
| Unknown* | 0 | $6.7675 | SI Trade |
15:06:47 - 06-Jan-26 |
| Unknown* | 0 | $6.726892 | SI Trade Currency Conversion |
08:00:40 - 06-Jan-26 |
| Buy* | 270 | $6.66 | Automatic Execution |
09:38:52 - 05-Jan-26 |
| Buy* | 1 | $6.645 | SI Trade |
08:06:49 - 05-Jan-26 |
| Unknown* | 0 | $6.598663 | SI Trade Currency Conversion |
14:41:14 - 02-Jan-26 |
| Unknown* | 0 | $6.605 | SI Trade |
08:55:00 - 02-Jan-26 |
| Unknown* | 0 | $6.774447 | SI Trade Currency Conversion |
08:00:37 - 02-Jan-26 |
| Unknown* | 0 | $6.65 | SI Trade |
09:07:30 - 29-Dec-25 |
| Unknown* | 0 | $6.656664 | SI Trade Currency Conversion |
08:00:54 - 29-Dec-25 |
| Unknown* | 0 | $6.63 | SI Trade |
10:03:19 - 24-Dec-25 |
| Buy* | 20 | $6.5675 | Automatic Execution |
10:41:42 - 22-Dec-25 |
| Sell* | 300 | $6.59 | Automatic Execution |
14:35:08 - 18-Dec-25 |
| Sell* | 13,000 | $6.57 | SI Trade |
10:05:59 - 17-Dec-25 |
| Sell* | 3,500 | $6.565 | Automatic Execution |
09:22:42 - 17-Dec-25 |
| Sell* | 3,900 | $6.565 | Automatic Execution |
09:22:42 - 17-Dec-25 |
| Unknown* | 0 | $6.624743 | SI Trade Currency Conversion |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | $6.59 | SI Trade |
15:05:53 - 16-Dec-25 |
| Sell* | 1,895 | $6.6375 | Automatic Execution |
13:39:59 - 16-Dec-25 |
| Buy* | 575 | $6.76 | Automatic Execution |
16:00:27 - 15-Dec-25 |
| Unknown* | 0 | $6.825 | SI Trade |
09:36:56 - 15-Dec-25 |
| Sell* | 3 | $6.825 | SI Trade |
08:56:41 - 15-Dec-25 |
| Unknown* | 0 | $6.8775 | SI Trade |
15:11:12 - 11-Dec-25 |
| Sell* | 2,003 | $6.885 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Sell* | 772 | $6.9095 | Ordinary |
11:19:08 - 11-Dec-25 |
| Sell* | 5,550 | $6.955 | Automatic Execution |
16:06:56 - 10-Dec-25 |
| Sell* | 5,550 | $6.955 | Automatic Execution |
16:04:39 - 10-Dec-25 |
| Unknown* | 0 | $6.995 | SI Trade |
15:11:29 - 10-Dec-25 |
| Sell* | 800 | $6.9925 | Automatic Execution |
13:13:18 - 10-Dec-25 |
| Buy* | 2,993 | $6.985 | Automatic Execution |
16:26:12 - 08-Dec-25 |
| Unknown* | 0 | $6.996887 | SI Trade Currency Conversion |
14:52:11 - 08-Dec-25 |
| Buy* | 5,550 | $7.115 | Automatic Execution |
14:48:09 - 05-Dec-25 |
| Sell* | 3,700 | $7.095 | Automatic Execution |
13:44:47 - 05-Dec-25 |
| Unknown* | 0 | $7.049222 | SI Trade Currency Conversion |
08:00:58 - 05-Dec-25 |
| Buy* | 3,600 | $7.16 | Automatic Execution |
15:26:41 - 02-Dec-25 |
| Buy* | 5,400 | $7.1525 | Automatic Execution |
15:26:32 - 02-Dec-25 |
| Buy* | 3,927 | $7.13 | Automatic Execution |
14:30:17 - 02-Dec-25 |
| Buy* | 3,600 | $7.155 | Automatic Execution |
10:33:46 - 02-Dec-25 |
| Buy* | 3,600 | $7.1825 | Automatic Execution |
09:01:25 - 02-Dec-25 |
| Buy* | 3,600 | $7.1125 | Automatic Execution |
16:26:37 - 01-Dec-25 |
| Buy* | 1 | $7.1025 | SI Trade |
15:52:39 - 01-Dec-25 |
| Buy* | 3,600 | $7.08 | Automatic Execution |
09:09:23 - 01-Dec-25 |
| Sell* | 3,700 | $7.0525 | Automatic Execution |
15:29:37 - 28-Nov-25 |
| Unknown* | 0 | $6.985 | SI Trade |
16:01:32 - 27-Nov-25 |
| Buy* | 1 | $7.03 | SI Trade |
08:42:07 - 27-Nov-25 |
| Unknown* | 0 | $7.03 | SI Trade |
08:42:07 - 27-Nov-25 |
| Sell* | 5,700 | $6.935 | Automatic Execution |
15:39:52 - 26-Nov-25 |
| Sell* | 5,700 | $6.8975 | Automatic Execution |
15:05:31 - 26-Nov-25 |
| Sell* | 5,700 | $6.90 | Automatic Execution |
14:31:49 - 26-Nov-25 |
| Sell* | 900 | $6.915 | Automatic Execution |
10:33:41 - 26-Nov-25 |
| Unknown* | 0 | $6.9425 | SI Trade |
08:33:51 - 26-Nov-25 |
| Sell* | 3,800 | $6.7875 | Automatic Execution |
16:02:54 - 25-Nov-25 |
| Buy* | 1,642 | $6.78 | Automatic Execution |
13:01:30 - 25-Nov-25 |
| Buy* | 350 | $6.82 | Automatic Execution |
12:24:15 - 25-Nov-25 |
| Buy* | 20 | $6.84 | Automatic Execution |
11:19:14 - 25-Nov-25 |
| Sell* | 5,550 | $6.8575 | Automatic Execution |
16:09:13 - 24-Nov-25 |
| Sell* | 26 | $6.8525 | SI Trade |
16:04:17 - 24-Nov-25 |
| Sell* | 5,550 | $6.8225 | Automatic Execution |
15:31:08 - 24-Nov-25 |
| Sell* | 5,550 | $6.805 | Automatic Execution |
14:39:22 - 24-Nov-25 |
| Buy* | 3,700 | $6.81 | Automatic Execution |
14:37:10 - 24-Nov-25 |
| Sell* | 5,550 | $6.8075 | Automatic Execution |
14:36:07 - 24-Nov-25 |
| Sell* | 5,550 | $6.8075 | Automatic Execution |
14:35:47 - 24-Nov-25 |
| Sell* | 5,550 | $6.83 | Automatic Execution |
12:30:29 - 24-Nov-25 |
| Sell* | 5,550 | $6.84 | Automatic Execution |
09:56:47 - 24-Nov-25 |
| Sell* | 5,550 | $6.8375 | Automatic Execution |
09:42:23 - 24-Nov-25 |
| Unknown* | 0 | $6.88 | SI Trade |
08:22:15 - 24-Nov-25 |
| Unknown* | 0 | $6.8775 | SI Trade |
08:06:44 - 24-Nov-25 |
| Buy* | 5,550 | $6.8475 | Automatic Execution |
14:58:13 - 21-Nov-25 |
| Buy* | 3,547 | $6.8675 | Automatic Execution |
08:59:43 - 21-Nov-25 |
| Buy* | 5,550 | $6.8775 | Automatic Execution |
08:51:20 - 21-Nov-25 |
| Sell* | 20 | $6.85 | SI Trade |
08:46:02 - 21-Nov-25 |
| Unknown* | 0 | $6.8625 | SI Trade |
08:29:20 - 21-Nov-25 |
| Sell* | 7,347 | $7.03 | Automatic Execution |
15:58:03 - 20-Nov-25 |
| Sell* | 2,962 | $6.9475 | Automatic Execution |
13:18:07 - 20-Nov-25 |
| Sell* | 1,217 | $6.97925 | Ordinary |
11:31:17 - 20-Nov-25 |
| Unknown* | 0 | $6.98 | SI Trade |
08:18:36 - 20-Nov-25 |
| Sell* | 5,400 | $7.0875 | Automatic Execution |
12:21:51 - 19-Nov-25 |
| Unknown* | 0 | $7.1425 | SI Trade |
11:22:59 - 19-Nov-25 |
| Unknown* | 0 | $7.15 | SI Trade |
09:27:46 - 19-Nov-25 |
| Unknown* | 0 | $7.1375 | SI Trade |
09:27:35 - 19-Nov-25 |
| Unknown* | 0 | $7.11 | SI Trade |
08:33:10 - 19-Nov-25 |
| Unknown* | 0 | $7.03 | SI Trade |
08:12:42 - 18-Nov-25 |
| Buy* | 6 | $7.1175 | SI Trade |
08:00:37 - 18-Nov-25 |
| Unknown* | 0 | $6.86765 | SI Trade Currency Conversion |
08:57:48 - 17-Nov-25 |
| Unknown* | 1 | $6.86765 | SI Trade Currency Conversion |
08:57:48 - 17-Nov-25 |
| Unknown* | 0 | $6.84503 | SI Trade Currency Conversion |
08:00:13 - 17-Nov-25 |
| Unknown* | 0 | $6.8775 | SI Trade |
08:00:03 - 17-Nov-25 |
| Buy* | 2 | $6.8775 | SI Trade |
08:00:03 - 17-Nov-25 |
| Sell* | 20 | $6.90 | SI Trade |
15:34:18 - 14-Nov-25 |
| Unknown* | 18,000 | $6.858073 | SI Trade |
13:54:24 - 14-Nov-25 |
| Buy* | 1 | $6.925 | SI Trade |
09:39:57 - 14-Nov-25 |
| Unknown* | 0 | $6.8975 | SI Trade |
08:55:54 - 14-Nov-25 |
| Buy* | 1 | $6.9575 | SI Trade |
08:00:25 - 14-Nov-25 |
| Buy* | 20 | $6.9725 | SI Trade |
14:55:17 - 13-Nov-25 |
| Unknown* | 0 | $6.938173 | SI Trade Currency Conversion |
08:16:48 - 13-Nov-25 |
| Unknown* | 0 | $6.955 | SI Trade |
08:15:26 - 13-Nov-25 |
| Buy* | 2,669 | $6.89 | Automatic Execution |
14:42:21 - 12-Nov-25 |
| Buy* | 1 | $6.9225 | SI Trade |
14:30:59 - 12-Nov-25 |
| Buy* | 763 | $6.96695 | Ordinary |
13:13:06 - 12-Nov-25 |
| Unknown* | 0 | $6.945 | SI Trade |
12:59:22 - 12-Nov-25 |
| Unknown* | 0 | $6.965 | SI Trade |
12:59:22 - 12-Nov-25 |
| Sell* | 200 | $6.96 | Automatic Execution |
10:04:08 - 12-Nov-25 |
| Unknown* | 0 | $6.9775 | SI Trade |
09:21:55 - 12-Nov-25 |
| Sell* | 64 | $6.995 | Automatic Execution |
09:06:52 - 12-Nov-25 |
| Unknown* | 0 | $6.9925 | SI Trade |
09:06:52 - 12-Nov-25 |
| Unknown* | 0 | $7.0075 | SI Trade |
08:17:06 - 12-Nov-25 |
| Unknown* | 0 | $7.01 | SI Trade |
08:15:57 - 12-Nov-25 |
| Unknown* | 0 | $6.9875 | SI Trade |
08:15:57 - 12-Nov-25 |
| Buy* | 120 | $7.00 | Automatic Execution |
08:15:57 - 12-Nov-25 |
| Unknown* | 0 | $6.9625 | SI Trade |
15:16:45 - 11-Nov-25 |
| Buy* | 20 | $6.9675 | SI Trade |
10:21:28 - 11-Nov-25 |
| Unknown* | 0 | $6.965 | SI Trade |
10:14:50 - 11-Nov-25 |
| Unknown* | 0 | $6.96 | SI Trade |
08:24:01 - 11-Nov-25 |
| Sell* | 5 | $6.795 | SI Trade |
14:38:16 - 10-Nov-25 |
| Buy* | 1 | $6.8275 | SI Trade |
14:30:37 - 10-Nov-25 |
| Sell* | 5,700 | $6.70 | Automatic Execution |
16:13:13 - 07-Nov-25 |
| Buy* | 4,015 | $6.785 | Automatic Execution |
10:18:28 - 07-Nov-25 |
| Unknown* | 0 | $6.73 | SI Trade |
08:26:21 - 07-Nov-25 |
| Buy* | 1 | $6.77 | SI Trade |
16:15:00 - 06-Nov-25 |
| Unknown* | 0 | $6.79962 | SI Trade Currency Conversion |
14:32:38 - 06-Nov-25 |
| Unknown* | 0 | $6.8125 | SI Trade |
14:32:22 - 06-Nov-25 |
| Sell* | 454 | $6.80267 | Ordinary |
13:49:35 - 06-Nov-25 |
| Unknown* | 0 | $6.818029 | SI Trade Currency Conversion |
08:39:09 - 06-Nov-25 |
| Sell* | 2 | $6.78 | SI Trade |
14:41:11 - 05-Nov-25 |
| Sell* | 10 | $6.7575 | SI Trade |
14:30:00 - 05-Nov-25 |
| Sell* | 10 | $6.7825 | SI Trade |
08:38:49 - 05-Nov-25 |
| Unknown* | 0 | $6.8025 | SI Trade |
08:20:57 - 05-Nov-25 |
| Unknown* | 1 | $6.795 | SI Trade |
08:00:06 - 05-Nov-25 |
| Unknown* | 0 | $6.745962 | SI Trade Currency Conversion |
13:15:01 - 04-Nov-25 |
| Unknown* | 0 | $6.784526 | SI Trade Currency Conversion |
12:46:40 - 04-Nov-25 |
| Sell* | 60 | $6.6075 | Automatic Execution |
14:31:13 - 03-Nov-25 |
| Sell* | 5,850 | $6.62 | Automatic Execution |
14:31:12 - 03-Nov-25 |
| Unknown* | 0 | $6.66 | SI Trade |
08:09:33 - 03-Nov-25 |
| Unknown* | 0 | $6.724517 | SI Trade Currency Conversion |
14:32:44 - 31-Oct-25 |