| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.22 | 49 |
| 10th Jun 2026 (Wed) | 10.17 | 10.20 | 10.155 | 10.155 | 189 |
| 9th Jun 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.155 | 28 |
| 8th Jun 2026 (Mon) | 10.28 | 10.28 | 10.1025 | 10.1025 | 15 |
| 5th Jun 2026 (Fri) | 10.29 | 10.29 | 10.28 | 10.28 | 357 |
| 4th Jun 2026 (Thu) | 10.72 | 10.72 | 10.35 | 10.35 | 4 |
| 3rd Jun 2026 (Wed) | 10.72 | 10.83 | 10.72 | 10.72 | 2,572 |
| 2nd Jun 2026 (Tue) | 10.695 | 10.695 | 10.605 | 10.6275 | 324 |
| 1st Jun 2026 (Mon) | 10.58 | 10.63 | 10.58 | 10.7775 | 6,744 |
| 29th May 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.5625 | 697 |
| 28th May 2026 (Thu) | 10.25 | 10.25 | 10.225 | 10.225 | 99 |
| 27th May 2026 (Wed) | 10.055 | 10.20 | 10.025 | 10.20 | 2,623 |
| 26th May 2026 (Tue) | 9.91 | 10.05 | 9.91 | 10.05 | 1,043 |
| 25th May 2026 (Mon) | 10.075 | 10.075 | 10.075 | 10.075 | 0 |
| 22nd May 2026 (Fri) | 10.095 | 10.10 | 10.04 | 10.075 | 4,108 |
| 21st May 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.1225 | 3,996 |
| 20th May 2026 (Wed) | 10.255 | 10.265 | 10.255 | 10.1325 | 36,498 |
| 19th May 2026 (Tue) | 10.255 | 10.385 | 10.25 | 10.235 | 365 |
| 18th May 2026 (Mon) | 10.145 | 10.235 | 10.075 | 10.235 | 431 |
| 15th May 2026 (Fri) | 9.995 | 9.995 | 9.93 | 9.985 | 4,349 |
| 14th May 2026 (Thu) | 10.025 | 10.025 | 9.975 | 9.93625 | 1,124 |
| 13th May 2026 (Wed) | 10.14 | 10.14 | 10.125 | 10.205 | 4,137 |
| 12th May 2026 (Tue) | 10.035 | 10.11 | 10.025 | 10.14 | 6,283 |
| 11th May 2026 (Mon) | 10.14 | 10.155 | 9.9725 | 9.9675 | 265 |
| 8th May 2026 (Fri) | 10.02 | 10.025 | 10.02 | 10.065 | 2,967 |
| 7th May 2026 (Thu) | 10.12 | 10.125 | 9.925 | 9.98375 | 674 |
| 6th May 2026 (Wed) | 10.355 | 10.355 | 10.18 | 10.1425 | 5,613 |
| 5th May 2026 (Tue) | 10.38 | 10.39 | 10.32 | 10.3775 | 6,140 |
| 4th May 2026 (Mon) | 10.1675 | 10.1675 | 10.1675 | 10.1675 | 0 |
| 1st May 2026 (Fri) | 10.15 | 10.215 | 10.15 | 10.1675 | 5,388 |
| 30th Apr 2026 (Thu) | 10.08 | 10.08 | 9.95 | 10.0725 | 1,562 |
| 29th Apr 2026 (Wed) | 9.845 | 9.95 | 9.845 | 9.93 | 2,855 |
| 28th Apr 2026 (Tue) | 9.75 | 9.75 | 9.6775 | 9.715 | 144 |
| 27th Apr 2026 (Mon) | 9.69 | 9.7075 | 9.595 | 9.69 | 6,910 |
| 24th Apr 2026 (Fri) | 9.60 | 9.625 | 9.60 | 9.625 | 3,006 |
| 23rd Apr 2026 (Thu) | 9.7375 | 9.7375 | 9.525 | 9.525 | 0 |
| 22nd Apr 2026 (Wed) | 9.695 | 9.805 | 9.695 | 9.7375 | 87 |
| 21st Apr 2026 (Tue) | 9.45 | 9.50 | 9.44 | 9.655 | 10,313 |
| 20th Apr 2026 (Mon) | 9.2675 | 9.2825 | 9.2675 | 9.31 | 46 |
| 17th Apr 2026 (Fri) | 9.3425 | 9.3425 | 9.105 | 9.1525 | 8,013 |
| 16th Apr 2026 (Thu) | 9.19 | 9.335 | 9.19 | 9.335 | 2,528 |
| 15th Apr 2026 (Wed) | 8.975 | 9.02 | 8.93 | 9.035 | 4,941 |
| 14th Apr 2026 (Tue) | 8.9325 | 8.9675 | 8.845 | 8.91625 | 290 |
| 13th Apr 2026 (Mon) | 9.1175 | 9.19 | 9.1175 | 9.02875 | 8 |