| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 9.82 | 9.82 | 9.6375 | 9.6375 | 916 |
| 30th Sep 2026 (Wed) | 9.86 | 9.8975 | 9.86 | 9.8975 | 28 |
| 29th Sep 2026 (Tue) | 9.8475 | 9.9275 | 9.80 | 9.8475 | 2,884 |
| 28th Sep 2026 (Mon) | 9.805 | 9.8125 | 9.7175 | 9.7175 | 26 |
| 25th Sep 2026 (Fri) | 9.78625 | 9.78625 | 9.75875 | 9.75875 | 37 |
| 24th Sep 2026 (Thu) | 9.73 | 9.78625 | 9.73 | 9.78625 | 0 |
| 23rd Sep 2026 (Wed) | 9.7825 | 9.7825 | 9.7825 | 9.73 | 1,176 |
| 22nd Sep 2026 (Tue) | 9.94 | 9.94 | 9.84125 | 9.84125 | 1 |
| 21st Sep 2026 (Mon) | 9.80 | 9.845 | 9.80 | 9.94 | 2,821 |
| 18th Sep 2026 (Fri) | 9.88875 | 9.91625 | 9.88875 | 9.91625 | 23 |
| 17th Sep 2026 (Thu) | 10.00 | 10.00 | 9.96 | 9.88875 | 2,146 |
| 16th Sep 2026 (Wed) | 10.18 | 10.18 | 10.065 | 10.065 | 48 |
| 15th Sep 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.1175 | 1,392 |
| 14th Sep 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 2,049 |
| 11th Sep 2026 (Fri) | 10.195 | 10.195 | 10.195 | 10.12 | 165 |
| 10th Sep 2026 (Thu) | 10.2125 | 10.3475 | 10.2125 | 10.3475 | 18 |
| 9th Sep 2026 (Wed) | 10.225 | 10.225 | 10.225 | 10.2125 | 14 |
| 8th Sep 2026 (Tue) | 10.00125 | 10.0475 | 10.00125 | 10.0475 | 0 |
| 7th Sep 2026 (Mon) | 9.8425 | 10.06 | 9.8425 | 10.00125 | 1,030 |
| 4th Sep 2026 (Fri) | 10.09 | 10.09 | 9.955 | 9.955 | 7 |
| 3rd Sep 2026 (Thu) | 10.3325 | 10.3325 | 10.09 | 10.09 | 27 |
| 2nd Sep 2026 (Wed) | 10.41 | 10.41 | 10.33 | 10.3325 | 636 |
| 1st Sep 2026 (Tue) | 10.52 | 10.545 | 10.455 | 10.49 | 2,903 |
| 31st Aug 2026 (Mon) | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 28th Aug 2026 (Fri) | 10.11 | 10.11 | 10.055 | 10.19 | 11,987 |
| 27th Aug 2026 (Thu) | 9.875 | 9.875 | 9.875 | 9.9125 | 2,706 |
| 26th Aug 2026 (Wed) | 9.65 | 9.77 | 9.63 | 9.7225 | 244 |
| 25th Aug 2026 (Tue) | 9.6525 | 9.6525 | 9.5325 | 9.73 | 661 |
| 24th Aug 2026 (Mon) | 9.79 | 9.8175 | 9.74 | 9.6725 | 10,206 |
| 21st Aug 2026 (Fri) | 10.205 | 10.285 | 10.115 | 10.1325 | 2,321 |
| 20th Aug 2026 (Thu) | 10.16 | 10.245 | 10.16 | 10.245 | 0 |
| 19th Aug 2026 (Wed) | 10.075 | 10.16 | 10.075 | 10.16 | 24 |
| 18th Aug 2026 (Tue) | 10.24 | 10.24 | 10.22 | 10.08 | 2,075 |
| 17th Aug 2026 (Mon) | 10.05 | 10.085 | 10.05 | 10.085 | 970 |
| 14th Aug 2026 (Fri) | 9.885 | 9.885 | 9.88375 | 9.88375 | 1 |
| 13th Aug 2026 (Thu) | 9.81 | 9.885 | 9.81 | 9.885 | 0 |
| 12th Aug 2026 (Wed) | 9.81 | 9.81 | 9.81 | 9.81 | 8,002 |
| 11th Aug 2026 (Tue) | 9.915 | 9.915 | 9.6325 | 9.7475 | 54 |
| 10th Aug 2026 (Mon) | 9.855 | 9.855 | 9.855 | 9.9175 | 83 |
| 7th Aug 2026 (Fri) | 9.74 | 9.7625 | 9.74 | 9.77 | 1,200 |
| 6th Aug 2026 (Thu) | 9.6425 | 9.6825 | 9.6425 | 9.6825 | 1 |
| 5th Aug 2026 (Wed) | 9.77 | 9.77 | 9.64 | 9.6425 | 4,714 |
| 4th Aug 2026 (Tue) | 9.825 | 9.825 | 9.80 | 9.73 | 172 |
| 3rd Aug 2026 (Mon) | 9.5925 | 9.6025 | 9.5925 | 9.715 | 401 |