| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 9.5925 | 9.5975 | 9.5925 | 9.5225 | 1,001 |
| 29th Oct 2026 (Thu) | 9.3925 | 9.515 | 9.365 | 9.5225 | 7,049 |
| 28th Oct 2026 (Wed) | 9.6375 | 9.6375 | 9.56 | 9.5975 | 583 |
| 27th Oct 2026 (Tue) | 9.6825 | 9.705 | 9.6825 | 9.6875 | 958 |
| 26th Oct 2026 (Mon) | 9.62 | 9.665 | 9.5525 | 9.665 | 10,537 |
| 23rd Oct 2026 (Fri) | 9.70 | 9.7175 | 9.67 | 9.68625 | 5,431 |
| 22nd Oct 2026 (Thu) | 9.575 | 9.715 | 9.575 | 9.6725 | 5,382 |
| 21st Oct 2026 (Wed) | 9.655 | 9.6725 | 9.57 | 9.5725 | 7,192 |
| 20th Oct 2026 (Tue) | 9.69 | 9.7375 | 9.67 | 9.6825 | 1,955 |
| 19th Oct 2026 (Mon) | 9.69375 | 9.69375 | 9.60875 | 9.60875 | 8 |
| 16th Oct 2026 (Fri) | 9.6925 | 9.815 | 9.665 | 9.69375 | 3,297 |
| 15th Oct 2026 (Thu) | 9.6175 | 9.7225 | 9.6175 | 9.7225 | 1,862 |
| 14th Oct 2026 (Wed) | 9.8575 | 9.8725 | 9.83 | 9.7275 | 1,351 |
| 13th Oct 2026 (Tue) | 9.98 | 10.105 | 9.98 | 10.075 | 367 |
| 12th Oct 2026 (Mon) | 9.92 | 9.92 | 9.92 | 9.8725 | 505 |
| 9th Oct 2026 (Fri) | 9.8575 | 9.8575 | 9.8575 | 9.865 | 80 |
| 8th Oct 2026 (Thu) | 9.8725 | 9.8725 | 9.845 | 9.845 | 70 |
| 7th Oct 2026 (Wed) | 10.12 | 10.12 | 9.8725 | 9.86375 | 1,651 |
| 6th Oct 2026 (Tue) | 10.025 | 10.025 | 10.025 | 10.025 | 1,207 |
| 5th Oct 2026 (Mon) | 10.085 | 10.11 | 10.065 | 10.065 | 2,339 |
| 2nd Oct 2026 (Fri) | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 11 |
| 1st Oct 2026 (Thu) | 9.82 | 9.82 | 9.6375 | 9.6375 | 916 |
| 30th Sep 2026 (Wed) | 9.86 | 9.8975 | 9.86 | 9.8975 | 28 |
| 29th Sep 2026 (Tue) | 9.8475 | 9.9275 | 9.80 | 9.8475 | 2,884 |
| 28th Sep 2026 (Mon) | 9.805 | 9.8125 | 9.7175 | 9.7175 | 26 |
| 25th Sep 2026 (Fri) | 9.78625 | 9.78625 | 9.75875 | 9.75875 | 37 |
| 24th Sep 2026 (Thu) | 9.73 | 9.78625 | 9.73 | 9.78625 | 0 |
| 23rd Sep 2026 (Wed) | 9.7825 | 9.7825 | 9.7825 | 9.73 | 1,176 |
| 22nd Sep 2026 (Tue) | 9.94 | 9.94 | 9.84125 | 9.84125 | 1 |
| 21st Sep 2026 (Mon) | 9.80 | 9.845 | 9.80 | 9.94 | 2,821 |
| 18th Sep 2026 (Fri) | 9.88875 | 9.91625 | 9.88875 | 9.91625 | 23 |
| 17th Sep 2026 (Thu) | 10.00 | 10.00 | 9.96 | 9.88875 | 2,146 |
| 16th Sep 2026 (Wed) | 10.18 | 10.18 | 10.065 | 10.065 | 48 |
| 15th Sep 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.1175 | 1,392 |
| 14th Sep 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 2,049 |
| 11th Sep 2026 (Fri) | 10.195 | 10.195 | 10.195 | 10.12 | 165 |
| 10th Sep 2026 (Thu) | 10.2125 | 10.3475 | 10.2125 | 10.3475 | 18 |
| 9th Sep 2026 (Wed) | 10.225 | 10.225 | 10.225 | 10.2125 | 14 |
| 8th Sep 2026 (Tue) | 10.00125 | 10.0475 | 10.00125 | 10.0475 | 0 |
| 7th Sep 2026 (Mon) | 9.8425 | 10.06 | 9.8425 | 10.00125 | 1,030 |
| 4th Sep 2026 (Fri) | 10.09 | 10.09 | 9.955 | 9.955 | 7 |
| 3rd Sep 2026 (Thu) | 10.3325 | 10.3325 | 10.09 | 10.09 | 27 |
| 2nd Sep 2026 (Wed) | 10.41 | 10.41 | 10.33 | 10.3325 | 636 |
| 1st Sep 2026 (Tue) | 10.52 | 10.545 | 10.455 | 10.49 | 2,903 |
| 31st Aug 2026 (Mon) | 10.19 | 10.19 | 10.19 | 10.19 | 0 |