| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 10.035 | 10.11 | 10.025 | 10.14 | 6,283 |
| 11th May 2026 (Mon) | 10.14 | 10.155 | 9.9725 | 9.9675 | 265 |
| 8th May 2026 (Fri) | 10.02 | 10.025 | 10.02 | 10.065 | 2,967 |
| 7th May 2026 (Thu) | 10.12 | 10.125 | 9.925 | 9.98375 | 674 |
| 6th May 2026 (Wed) | 10.355 | 10.355 | 10.18 | 10.1425 | 5,613 |
| 5th May 2026 (Tue) | 10.38 | 10.39 | 10.32 | 10.3775 | 6,140 |
| 4th May 2026 (Mon) | 10.1675 | 10.1675 | 10.1675 | 10.1675 | 0 |
| 1st May 2026 (Fri) | 10.15 | 10.215 | 10.15 | 10.1675 | 5,388 |
| 30th Apr 2026 (Thu) | 10.08 | 10.08 | 9.95 | 10.0725 | 1,562 |
| 29th Apr 2026 (Wed) | 9.845 | 9.95 | 9.845 | 9.93 | 2,855 |
| 28th Apr 2026 (Tue) | 9.75 | 9.75 | 9.6775 | 9.715 | 144 |
| 27th Apr 2026 (Mon) | 9.69 | 9.7075 | 9.595 | 9.69 | 6,910 |
| 24th Apr 2026 (Fri) | 9.60 | 9.625 | 9.60 | 9.625 | 3,006 |
| 23rd Apr 2026 (Thu) | 9.7375 | 9.7375 | 9.525 | 9.525 | 0 |
| 22nd Apr 2026 (Wed) | 9.695 | 9.805 | 9.695 | 9.7375 | 87 |
| 21st Apr 2026 (Tue) | 9.45 | 9.50 | 9.44 | 9.655 | 10,313 |
| 20th Apr 2026 (Mon) | 9.2675 | 9.2825 | 9.2675 | 9.31 | 46 |
| 17th Apr 2026 (Fri) | 9.3425 | 9.3425 | 9.105 | 9.1525 | 8,013 |
| 16th Apr 2026 (Thu) | 9.19 | 9.335 | 9.19 | 9.335 | 2,528 |
| 15th Apr 2026 (Wed) | 8.975 | 9.02 | 8.93 | 9.035 | 4,941 |
| 14th Apr 2026 (Tue) | 8.9325 | 8.9675 | 8.845 | 8.91625 | 290 |
| 13th Apr 2026 (Mon) | 9.1175 | 9.19 | 9.1175 | 9.02875 | 8 |
| 10th Apr 2026 (Fri) | 9.1125 | 9.12 | 8.9825 | 9.04625 | 24,635 |
| 9th Apr 2026 (Thu) | 9.1325 | 9.1325 | 9.1325 | 9.21875 | 145 |
| 8th Apr 2026 (Wed) | 9.0425 | 9.10 | 9.0325 | 9.11 | 5,145 |
| 7th Apr 2026 (Tue) | 9.445 | 9.5075 | 9.415 | 9.41625 | 3,346 |
| 6th Apr 2026 (Mon) | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 3rd Apr 2026 (Fri) | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 2nd Apr 2026 (Thu) | 9.155 | 9.29 | 9.155 | 9.23 | 2,350 |
| 1st Apr 2026 (Wed) | 9.125 | 9.1575 | 9.09 | 9.04875 | 6,387 |
| 31st Mar 2026 (Tue) | 9.205 | 9.28 | 9.205 | 9.2325 | 6,289 |
| 30th Mar 2026 (Mon) | 9.2475 | 9.36 | 9.23 | 9.29125 | 5,404 |
| 27th Mar 2026 (Fri) | 9.22 | 9.27 | 9.22 | 9.275 | 26,269 |
| 26th Mar 2026 (Thu) | 9.1625 | 9.175 | 9.1625 | 9.16625 | 73 |
| 25th Mar 2026 (Wed) | 9.01 | 9.01 | 9.00 | 9.00 | 1,926 |
| 24th Mar 2026 (Tue) | 8.83 | 8.8725 | 8.83 | 8.8875 | 237 |
| 23rd Mar 2026 (Mon) | 8.875 | 8.9025 | 8.6475 | 8.90125 | 5,329 |
| 20th Mar 2026 (Fri) | 8.905 | 8.935 | 8.84 | 8.85125 | 3,708 |
| 19th Mar 2026 (Thu) | 8.81 | 8.855 | 8.81 | 8.80 | 6,671 |
| 18th Mar 2026 (Wed) | 8.84875 | 8.92625 | 8.84875 | 8.92625 | 0 |
| 17th Mar 2026 (Tue) | 8.76 | 8.9025 | 8.76 | 8.84875 | 21,078 |
| 16th Mar 2026 (Mon) | 9.0175 | 9.0175 | 8.8575 | 8.68 | 1,773 |
| 13th Mar 2026 (Fri) | 8.995 | 9.0425 | 8.995 | 9.09375 | 4,081 |