| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 10.015 | 10.015 | 9.9625 | 9.9625 | 152 |
| 8th Jul 2026 (Wed) | 9.92 | 10.015 | 9.92 | 10.01 | 5,197 |
| 7th Jul 2026 (Tue) | 9.5775 | 9.6375 | 9.5775 | 9.6375 | 18 |
| 6th Jul 2026 (Mon) | 9.5775 | 9.5775 | 9.5775 | 9.5775 | 135 |
| 3rd Jul 2026 (Fri) | 9.36625 | 9.40125 | 9.36625 | 9.40125 | 8 |
| 2nd Jul 2026 (Thu) | 9.30875 | 9.36625 | 9.30875 | 9.36625 | 31 |
| 1st Jul 2026 (Wed) | 9.41 | 9.4125 | 9.3625 | 9.30875 | 775 |
| 30th Jun 2026 (Tue) | 9.365 | 9.3675 | 9.3125 | 9.3125 | 33 |
| 29th Jun 2026 (Mon) | 9.685 | 9.685 | 9.59 | 9.59625 | 68 |
| 26th Jun 2026 (Fri) | 9.6225 | 9.6225 | 9.6225 | 9.58875 | 2,547 |
| 25th Jun 2026 (Thu) | 9.405 | 9.405 | 9.405 | 9.59875 | 7 |
| 24th Jun 2026 (Wed) | 9.55875 | 9.55875 | 9.50875 | 9.50875 | 7 |
| 23rd Jun 2026 (Tue) | 9.585 | 9.585 | 9.55875 | 9.55875 | 19 |
| 22nd Jun 2026 (Mon) | 9.57 | 9.60 | 9.57 | 9.585 | 41,511 |
| 19th Jun 2026 (Fri) | 9.3925 | 9.3925 | 9.3275 | 9.445 | 2,213 |
| 18th Jun 2026 (Thu) | 9.5675 | 9.5675 | 9.4025 | 9.4025 | 526 |
| 17th Jun 2026 (Wed) | 9.72 | 9.7975 | 9.72 | 9.66875 | 5,093 |
| 16th Jun 2026 (Tue) | 9.8975 | 9.8975 | 9.8675 | 9.81875 | 55 |
| 15th Jun 2026 (Mon) | 10.01 | 10.01 | 9.8575 | 9.8575 | 214 |
| 12th Jun 2026 (Fri) | 10.00 | 10.02 | 9.8475 | 10.01 | 5,336 |
| 11th Jun 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.22 | 49 |
| 10th Jun 2026 (Wed) | 10.17 | 10.20 | 10.155 | 10.155 | 189 |
| 9th Jun 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.155 | 28 |
| 8th Jun 2026 (Mon) | 10.28 | 10.28 | 10.1025 | 10.1025 | 15 |
| 5th Jun 2026 (Fri) | 10.29 | 10.29 | 10.28 | 10.28 | 357 |
| 4th Jun 2026 (Thu) | 10.72 | 10.72 | 10.35 | 10.35 | 4 |
| 3rd Jun 2026 (Wed) | 10.72 | 10.83 | 10.72 | 10.72 | 2,572 |
| 2nd Jun 2026 (Tue) | 10.695 | 10.695 | 10.605 | 10.6275 | 324 |
| 1st Jun 2026 (Mon) | 10.58 | 10.63 | 10.58 | 10.7775 | 6,744 |
| 29th May 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.5625 | 697 |
| 28th May 2026 (Thu) | 10.25 | 10.25 | 10.225 | 10.225 | 99 |
| 27th May 2026 (Wed) | 10.055 | 10.20 | 10.025 | 10.20 | 2,623 |
| 26th May 2026 (Tue) | 9.91 | 10.05 | 9.91 | 10.05 | 1,043 |
| 25th May 2026 (Mon) | 10.075 | 10.075 | 10.075 | 10.075 | 0 |
| 22nd May 2026 (Fri) | 10.095 | 10.10 | 10.04 | 10.075 | 4,108 |
| 21st May 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.1225 | 3,996 |
| 20th May 2026 (Wed) | 10.255 | 10.265 | 10.255 | 10.1325 | 36,498 |
| 19th May 2026 (Tue) | 10.255 | 10.385 | 10.25 | 10.235 | 365 |
| 18th May 2026 (Mon) | 10.145 | 10.235 | 10.075 | 10.235 | 431 |
| 15th May 2026 (Fri) | 9.995 | 9.995 | 9.93 | 9.985 | 4,349 |
| 14th May 2026 (Thu) | 10.025 | 10.025 | 9.975 | 9.93625 | 1,124 |
| 13th May 2026 (Wed) | 10.14 | 10.14 | 10.125 | 10.205 | 4,137 |
| 12th May 2026 (Tue) | 10.035 | 10.11 | 10.025 | 10.14 | 6,283 |
| 11th May 2026 (Mon) | 10.14 | 10.155 | 9.9725 | 9.9675 | 265 |