| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 10.3325 | 10.3325 | 10.09 | 10.09 | 27 |
| 2nd Sep 2026 (Wed) | 10.41 | 10.41 | 10.33 | 10.3325 | 636 |
| 1st Sep 2026 (Tue) | 10.52 | 10.545 | 10.455 | 10.49 | 2,903 |
| 31st Aug 2026 (Mon) | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 28th Aug 2026 (Fri) | 10.11 | 10.11 | 10.055 | 10.19 | 11,987 |
| 27th Aug 2026 (Thu) | 9.875 | 9.875 | 9.875 | 9.9125 | 2,706 |
| 26th Aug 2026 (Wed) | 9.65 | 9.77 | 9.63 | 9.7225 | 244 |
| 25th Aug 2026 (Tue) | 9.6525 | 9.6525 | 9.5325 | 9.73 | 661 |
| 24th Aug 2026 (Mon) | 9.79 | 9.8175 | 9.74 | 9.6725 | 10,206 |
| 21st Aug 2026 (Fri) | 10.205 | 10.285 | 10.115 | 10.1325 | 2,321 |
| 20th Aug 2026 (Thu) | 10.16 | 10.245 | 10.16 | 10.245 | 0 |
| 19th Aug 2026 (Wed) | 10.075 | 10.16 | 10.075 | 10.16 | 24 |
| 18th Aug 2026 (Tue) | 10.24 | 10.24 | 10.22 | 10.08 | 2,075 |
| 17th Aug 2026 (Mon) | 10.05 | 10.085 | 10.05 | 10.085 | 970 |
| 14th Aug 2026 (Fri) | 9.885 | 9.885 | 9.88375 | 9.88375 | 1 |
| 13th Aug 2026 (Thu) | 9.81 | 9.885 | 9.81 | 9.885 | 0 |
| 12th Aug 2026 (Wed) | 9.81 | 9.81 | 9.81 | 9.81 | 8,002 |
| 11th Aug 2026 (Tue) | 9.915 | 9.915 | 9.6325 | 9.7475 | 54 |
| 10th Aug 2026 (Mon) | 9.855 | 9.855 | 9.855 | 9.9175 | 83 |
| 7th Aug 2026 (Fri) | 9.74 | 9.7625 | 9.74 | 9.77 | 1,200 |
| 6th Aug 2026 (Thu) | 9.6425 | 9.6825 | 9.6425 | 9.6825 | 1 |
| 5th Aug 2026 (Wed) | 9.77 | 9.77 | 9.64 | 9.6425 | 4,714 |
| 4th Aug 2026 (Tue) | 9.825 | 9.825 | 9.80 | 9.73 | 172 |
| 3rd Aug 2026 (Mon) | 9.5925 | 9.6025 | 9.5925 | 9.715 | 401 |
| 31st Jul 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.625 | 1,361 |
| 30th Jul 2026 (Thu) | 9.7325 | 9.7325 | 9.715 | 9.715 | 15 |
| 29th Jul 2026 (Wed) | 9.91875 | 9.91875 | 9.7325 | 9.7325 | 18 |
| 28th Jul 2026 (Tue) | 10.09 | 10.09 | 9.91875 | 9.91875 | 23 |
| 27th Jul 2026 (Mon) | 10.3825 | 10.3825 | 10.09 | 10.09 | 9 |
| 24th Jul 2026 (Fri) | 10.475 | 10.475 | 10.475 | 10.3825 | 8 |
| 23rd Jul 2026 (Thu) | 10.535 | 10.585 | 10.535 | 10.52 | 296 |
| 22nd Jul 2026 (Wed) | 10.285 | 10.4075 | 10.285 | 10.4075 | 8 |
| 21st Jul 2026 (Tue) | 10.415 | 10.415 | 10.28 | 10.285 | 1,526 |
| 20th Jul 2026 (Mon) | 10.455 | 10.455 | 10.2775 | 10.2775 | 2 |
| 17th Jul 2026 (Fri) | 10.28 | 10.435 | 10.255 | 10.455 | 1,891 |
| 16th Jul 2026 (Thu) | 10.20 | 10.21 | 10.20 | 10.19 | 44 |
| 15th Jul 2026 (Wed) | 10.1775 | 10.1775 | 10.0925 | 10.0925 | 3 |
| 14th Jul 2026 (Tue) | 10.305 | 10.305 | 10.305 | 10.1775 | 203 |
| 13th Jul 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.205 | 96 |
| 10th Jul 2026 (Fri) | 9.9625 | 9.9625 | 9.92875 | 9.92875 | 8 |
| 9th Jul 2026 (Thu) | 10.015 | 10.015 | 9.9625 | 9.9625 | 152 |
| 8th Jul 2026 (Wed) | 9.92 | 10.015 | 9.92 | 10.01 | 5,197 |
| 7th Jul 2026 (Tue) | 9.5775 | 9.6375 | 9.5775 | 9.6375 | 18 |
| 6th Jul 2026 (Mon) | 9.5775 | 9.5775 | 9.5775 | 9.5775 | 135 |