| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 9.6425 | 9.6825 | 9.6425 | 9.6825 | 1 |
| 5th Aug 2026 (Wed) | 9.77 | 9.77 | 9.64 | 9.6425 | 4,714 |
| 4th Aug 2026 (Tue) | 9.825 | 9.825 | 9.80 | 9.73 | 172 |
| 3rd Aug 2026 (Mon) | 9.5925 | 9.6025 | 9.5925 | 9.715 | 401 |
| 31st Jul 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.625 | 1,361 |
| 30th Jul 2026 (Thu) | 9.7325 | 9.7325 | 9.715 | 9.715 | 15 |
| 29th Jul 2026 (Wed) | 9.91875 | 9.91875 | 9.7325 | 9.7325 | 18 |
| 28th Jul 2026 (Tue) | 10.09 | 10.09 | 9.91875 | 9.91875 | 23 |
| 27th Jul 2026 (Mon) | 10.3825 | 10.3825 | 10.09 | 10.09 | 9 |
| 24th Jul 2026 (Fri) | 10.475 | 10.475 | 10.475 | 10.3825 | 8 |
| 23rd Jul 2026 (Thu) | 10.535 | 10.585 | 10.535 | 10.52 | 296 |
| 22nd Jul 2026 (Wed) | 10.285 | 10.4075 | 10.285 | 10.4075 | 8 |
| 21st Jul 2026 (Tue) | 10.415 | 10.415 | 10.28 | 10.285 | 1,526 |
| 20th Jul 2026 (Mon) | 10.455 | 10.455 | 10.2775 | 10.2775 | 2 |
| 17th Jul 2026 (Fri) | 10.28 | 10.435 | 10.255 | 10.455 | 1,891 |
| 16th Jul 2026 (Thu) | 10.20 | 10.21 | 10.20 | 10.19 | 44 |
| 15th Jul 2026 (Wed) | 10.1775 | 10.1775 | 10.0925 | 10.0925 | 3 |
| 14th Jul 2026 (Tue) | 10.305 | 10.305 | 10.305 | 10.1775 | 203 |
| 13th Jul 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.205 | 96 |
| 10th Jul 2026 (Fri) | 9.9625 | 9.9625 | 9.92875 | 9.92875 | 8 |
| 9th Jul 2026 (Thu) | 10.015 | 10.015 | 9.9625 | 9.9625 | 152 |
| 8th Jul 2026 (Wed) | 9.92 | 10.015 | 9.92 | 10.01 | 5,197 |
| 7th Jul 2026 (Tue) | 9.5775 | 9.6375 | 9.5775 | 9.6375 | 18 |
| 6th Jul 2026 (Mon) | 9.5775 | 9.5775 | 9.5775 | 9.5775 | 135 |
| 3rd Jul 2026 (Fri) | 9.36625 | 9.40125 | 9.36625 | 9.40125 | 8 |
| 2nd Jul 2026 (Thu) | 9.30875 | 9.36625 | 9.30875 | 9.36625 | 31 |
| 1st Jul 2026 (Wed) | 9.41 | 9.4125 | 9.3625 | 9.30875 | 775 |
| 30th Jun 2026 (Tue) | 9.365 | 9.3675 | 9.3125 | 9.3125 | 33 |
| 29th Jun 2026 (Mon) | 9.685 | 9.685 | 9.59 | 9.59625 | 68 |
| 26th Jun 2026 (Fri) | 9.6225 | 9.6225 | 9.6225 | 9.58875 | 2,547 |
| 25th Jun 2026 (Thu) | 9.405 | 9.405 | 9.405 | 9.59875 | 7 |
| 24th Jun 2026 (Wed) | 9.55875 | 9.55875 | 9.50875 | 9.50875 | 7 |
| 23rd Jun 2026 (Tue) | 9.585 | 9.585 | 9.55875 | 9.55875 | 19 |
| 22nd Jun 2026 (Mon) | 9.57 | 9.60 | 9.57 | 9.585 | 41,511 |
| 19th Jun 2026 (Fri) | 9.3925 | 9.3925 | 9.3275 | 9.445 | 2,213 |
| 18th Jun 2026 (Thu) | 9.5675 | 9.5675 | 9.4025 | 9.4025 | 526 |
| 17th Jun 2026 (Wed) | 9.72 | 9.7975 | 9.72 | 9.66875 | 5,093 |
| 16th Jun 2026 (Tue) | 9.8975 | 9.8975 | 9.8675 | 9.81875 | 55 |
| 15th Jun 2026 (Mon) | 10.01 | 10.01 | 9.8575 | 9.8575 | 214 |
| 12th Jun 2026 (Fri) | 10.00 | 10.02 | 9.8475 | 10.01 | 5,336 |
| 11th Jun 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.22 | 49 |
| 10th Jun 2026 (Wed) | 10.17 | 10.20 | 10.155 | 10.155 | 189 |
| 9th Jun 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.155 | 28 |
| 8th Jun 2026 (Mon) | 10.28 | 10.28 | 10.1025 | 10.1025 | 15 |