| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 7.095 | 7.21375 | 7.095 | 7.21375 | 0 |
| 15th Sep 2025 (Mon) | 7.105 | 7.105 | 7.105 | 7.095 | 1,723 |
| 12th Sep 2025 (Fri) | 6.9875 | 7.1225 | 6.9875 | 7.1225 | 0 |
| 11th Sep 2025 (Thu) | 6.9825 | 6.9825 | 6.95 | 6.9875 | 10,892 |
| 10th Sep 2025 (Wed) | 6.86 | 6.86 | 6.86 | 6.87125 | 1,885 |
| 9th Sep 2025 (Tue) | 6.935 | 6.935 | 6.935 | 6.9125 | 361 |
| 8th Sep 2025 (Mon) | 7.0275 | 7.05 | 7.0275 | 6.97375 | 2,041 |
| 5th Sep 2025 (Fri) | 7.0625 | 7.0625 | 7.0625 | 7.0075 | 228 |
| 4th Sep 2025 (Thu) | 7.07625 | 7.07625 | 7.03875 | 7.03875 | 2 |
| 3rd Sep 2025 (Wed) | 7.145 | 7.145 | 7.07625 | 7.07625 | 0 |
| 2nd Sep 2025 (Tue) | 7.085 | 7.145 | 7.085 | 7.145 | 1 |
| 1st Sep 2025 (Mon) | 7.03625 | 7.085 | 7.03625 | 7.085 | 0 |
| 29th Aug 2025 (Fri) | 7.0975 | 7.0975 | 7.0875 | 7.03625 | 2 |
| 28th Aug 2025 (Thu) | 7.2125 | 7.2125 | 7.14125 | 7.14125 | 0 |
| 27th Aug 2025 (Wed) | 7.2775 | 7.2775 | 7.2775 | 7.2125 | 139 |
| 26th Aug 2025 (Tue) | 7.4375 | 7.4375 | 7.20875 | 7.20875 | 0 |
| 25th Aug 2025 (Mon) | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 0 |
| 22nd Aug 2025 (Fri) | 7.1525 | 7.43 | 7.1525 | 7.4375 | 49,000 |
| 21st Aug 2025 (Thu) | 7.02125 | 7.25625 | 7.02125 | 7.25625 | 0 |
| 20th Aug 2025 (Wed) | 7.035 | 7.035 | 7.02125 | 7.02125 | 0 |
| 19th Aug 2025 (Tue) | 7.2625 | 7.2625 | 7.035 | 7.035 | 0 |
| 18th Aug 2025 (Mon) | 7.205 | 7.2625 | 7.205 | 7.2625 | 15 |
| 15th Aug 2025 (Fri) | 7.13875 | 7.205 | 7.13875 | 7.205 | 0 |
| 14th Aug 2025 (Thu) | 7.20625 | 7.20625 | 7.13875 | 7.13875 | 0 |
| 13th Aug 2025 (Wed) | 7.07375 | 7.20625 | 7.07375 | 7.20625 | 7 |
| 12th Aug 2025 (Tue) | 7.14625 | 7.14625 | 7.07375 | 7.07375 | 0 |
| 11th Aug 2025 (Mon) | 7.2275 | 7.24 | 7.2275 | 7.14625 | 7,187 |
| 8th Aug 2025 (Fri) | 7.25125 | 7.25125 | 7.20375 | 7.20375 | 0 |
| 7th Aug 2025 (Thu) | 7.2675 | 7.2675 | 7.2675 | 7.25125 | 68 |
| 6th Aug 2025 (Wed) | 7.26875 | 7.3075 | 7.26875 | 7.3075 | 0 |
| 5th Aug 2025 (Tue) | 7.34 | 7.34 | 7.34 | 7.26875 | 2,722 |
| 4th Aug 2025 (Mon) | 7.3575 | 7.3575 | 7.3575 | 7.33125 | 332 |
| 1st Aug 2025 (Fri) | 7.3675 | 7.3675 | 7.32 | 7.31 | 5,436 |
| 31st Jul 2025 (Thu) | 7.6475 | 7.6475 | 7.425 | 7.425 | 25 |
| 30th Jul 2025 (Wed) | 7.6725 | 7.6825 | 7.6575 | 7.6475 | 536 |
| 29th Jul 2025 (Tue) | 7.6475 | 7.6475 | 7.6475 | 7.58375 | 102 |
| 28th Jul 2025 (Mon) | 7.56875 | 7.5775 | 7.56875 | 7.5775 | 5 |
| 25th Jul 2025 (Fri) | 7.6075 | 7.6075 | 7.545 | 7.56875 | 173 |
| 24th Jul 2025 (Thu) | 7.5675 | 7.6025 | 7.5675 | 7.6025 | 0 |
| 23rd Jul 2025 (Wed) | 7.47375 | 7.5675 | 7.47375 | 7.5675 | 4 |
| 22nd Jul 2025 (Tue) | 7.48875 | 7.48875 | 7.47375 | 7.47375 | 0 |
| 21st Jul 2025 (Mon) | 7.4775 | 7.4775 | 7.4225 | 7.48875 | 10,116 |
| 18th Jul 2025 (Fri) | 7.59125 | 7.59125 | 7.58625 | 7.58625 | 1 |
| 17th Jul 2025 (Thu) | 7.44 | 7.44 | 7.405 | 7.59125 | 38,784 |