| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 7.145 | 7.165 | 7.145 | 7.17625 | 660 |
| 27th Jun 2025 (Fri) | 7.125 | 7.125 | 7.11625 | 7.11625 | 1 |
| 26th Jun 2025 (Thu) | 7.0475 | 7.0475 | 7.0475 | 7.125 | 80 |
| 25th Jun 2025 (Wed) | 7.145 | 7.145 | 7.145 | 7.17 | 1,566 |
| 24th Jun 2025 (Tue) | 7.1625 | 7.1625 | 7.1625 | 7.115 | 918 |
| 23rd Jun 2025 (Mon) | 7.5025 | 7.5175 | 7.49 | 7.2825 | 12,911 |
| 20th Jun 2025 (Fri) | 7.4925 | 7.4925 | 7.4925 | 7.49375 | 56 |
| 19th Jun 2025 (Thu) | 7.475 | 7.49375 | 7.475 | 7.49375 | 1 |
| 18th Jun 2025 (Wed) | 7.475 | 7.475 | 7.475 | 7.475 | 1,622 |
| 17th Jun 2025 (Tue) | 7.3975 | 7.51 | 7.3975 | 7.59375 | 1,779 |
| 16th Jun 2025 (Mon) | 7.245 | 7.245 | 7.2325 | 7.335 | 2,843 |
| 13th Jun 2025 (Fri) | 6.5375 | 6.95 | 6.525 | 6.86 | 29,966 |
| 12th Jun 2025 (Thu) | 6.5075 | 6.5075 | 6.5075 | 6.555 | 44 |
| 11th Jun 2025 (Wed) | 6.54125 | 6.5575 | 6.54125 | 6.5575 | 3 |
| 10th Jun 2025 (Tue) | 6.47125 | 6.54125 | 6.47125 | 6.54125 | 8 |
| 9th Jun 2025 (Mon) | 6.435 | 6.435 | 6.435 | 6.47125 | 550 |
| 6th Jun 2025 (Fri) | 6.38875 | 6.4825 | 6.38875 | 6.4825 | 20 |
| 5th Jun 2025 (Thu) | 6.39 | 6.39 | 6.39 | 6.38875 | 4,009 |
| 4th Jun 2025 (Wed) | 6.465 | 6.465 | 6.465 | 6.3675 | 4,000 |
| 3rd Jun 2025 (Tue) | 6.28 | 6.28 | 6.28 | 6.38125 | 1,539 |
| 2nd Jun 2025 (Mon) | 6.41125 | 6.41125 | 6.33375 | 6.33375 | 11 |
| 30th May 2025 (Fri) | 6.4425 | 6.4425 | 6.4325 | 6.41125 | 64,056 |
| 29th May 2025 (Thu) | 6.64125 | 6.64125 | 6.52625 | 6.52625 | 4 |
| 28th May 2025 (Wed) | 6.74625 | 6.74625 | 6.64125 | 6.64125 | 0 |
| 27th May 2025 (Tue) | 6.7725 | 6.7725 | 6.7725 | 6.74625 | 105 |
| 26th May 2025 (Mon) | 6.796536 | 6.796536 | 6.796536 | 6.796536 | 0 |
| 23rd May 2025 (Fri) | 6.68375 | 6.72875 | 6.68375 | 6.72875 | 1 |
| 22nd May 2025 (Thu) | 6.6025 | 6.6025 | 6.6025 | 6.68375 | 851 |
| 21st May 2025 (Wed) | 6.8175 | 6.8175 | 6.8175 | 6.80625 | 103 |
| 20th May 2025 (Tue) | 6.67125 | 6.67125 | 6.6525 | 6.6525 | 0 |
| 19th May 2025 (Mon) | 6.77125 | 6.77125 | 6.67125 | 6.67125 | 6 |
| 16th May 2025 (Fri) | 6.6975 | 6.6975 | 6.6975 | 6.77125 | 35 |
| 15th May 2025 (Thu) | 6.6825 | 6.6825 | 6.6825 | 6.66625 | 4,154 |
| 14th May 2025 (Wed) | 6.87 | 7.06 | 6.87 | 7.06 | 0 |
| 13th May 2025 (Tue) | 6.785 | 6.87 | 6.785 | 6.87 | 0 |
| 12th May 2025 (Mon) | 6.64 | 6.785 | 6.64 | 6.785 | 3 |
| 9th May 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.64 | 437 |
| 8th May 2025 (Thu) | 6.5275 | 6.5725 | 6.5275 | 6.5725 | 0 |
| 7th May 2025 (Wed) | 6.57125 | 6.57125 | 6.5275 | 6.5275 | 1 |
| 6th May 2025 (Tue) | 6.60235 | 6.60235 | 6.57125 | 6.57125 | 0 |
| 5th May 2025 (Mon) | 6.60235 | 6.60235 | 6.60235 | 6.60235 | 0 |
| 2nd May 2025 (Fri) | 6.70875 | 6.70875 | 6.6875 | 6.6875 | 0 |
| 1st May 2025 (Thu) | 6.6425 | 6.6425 | 6.6375 | 6.70875 | 321 |