| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.88625 | 6.88625 | 6.81375 | 6.81375 | 0 |
| 11th Dec 2025 (Thu) | 6.885 | 6.885 | 6.885 | 6.88625 | 2,775 |
| 10th Dec 2025 (Wed) | 6.9925 | 6.9925 | 6.955 | 6.95625 | 11,900 |
| 9th Dec 2025 (Tue) | 6.98125 | 6.98125 | 6.93125 | 6.93125 | 0 |
| 8th Dec 2025 (Mon) | 6.985 | 6.985 | 6.985 | 6.98125 | 2,993 |
| 5th Dec 2025 (Fri) | 7.095 | 7.115 | 7.095 | 7.06375 | 9,250 |
| 4th Dec 2025 (Thu) | 7.0775 | 7.0775 | 7.01125 | 7.01125 | 500 |
| 3rd Dec 2025 (Wed) | 7.1575 | 7.1575 | 7.0775 | 7.0775 | 0 |
| 2nd Dec 2025 (Tue) | 7.1825 | 7.1825 | 7.13 | 7.1575 | 20,927 |
| 1st Dec 2025 (Mon) | 7.08 | 7.1125 | 7.08 | 7.1225 | 7,201 |
| 28th Nov 2025 (Fri) | 7.0525 | 7.0525 | 7.0525 | 7.06125 | 3,702 |
| 27th Nov 2025 (Thu) | 6.92375 | 6.9425 | 6.92375 | 6.9425 | 1 |
| 26th Nov 2025 (Wed) | 6.91 | 6.935 | 6.8975 | 6.92375 | 18,800 |
| 25th Nov 2025 (Tue) | 6.84 | 6.84 | 6.78 | 6.81875 | 5,812 |
| 24th Nov 2025 (Mon) | 6.8375 | 6.8575 | 6.8025 | 6.845 | 53,676 |
| 21st Nov 2025 (Fri) | 6.8775 | 6.8775 | 6.835 | 6.87 | 20,218 |
| 20th Nov 2025 (Thu) | 6.9475 | 7.03 | 6.9475 | 6.9525 | 11,526 |
| 19th Nov 2025 (Wed) | 7.0875 | 7.0875 | 7.0875 | 7.08375 | 5,400 |
| 18th Nov 2025 (Tue) | 6.98375 | 7.16875 | 6.98375 | 7.16875 | 6 |
| 17th Nov 2025 (Mon) | 6.8775 | 6.8775 | 6.8775 | 6.98375 | 45 |
| 14th Nov 2025 (Fri) | 6.9025 | 6.91875 | 6.9025 | 6.91875 | 22 |
| 13th Nov 2025 (Thu) | 6.89 | 6.9025 | 6.89 | 6.9025 | 20 |
| 12th Nov 2025 (Wed) | 7.00 | 7.00 | 6.89 | 6.89 | 3,817 |
| 11th Nov 2025 (Tue) | 6.8375 | 6.98625 | 6.8375 | 6.98625 | 20 |
| 10th Nov 2025 (Mon) | 6.7425 | 6.8375 | 6.7425 | 6.8375 | 6 |
| 7th Nov 2025 (Fri) | 6.785 | 6.785 | 6.70 | 6.7425 | 9,715 |
| 6th Nov 2025 (Thu) | 6.79375 | 6.79375 | 6.7525 | 6.7525 | 455 |
| 5th Nov 2025 (Wed) | 6.74375 | 6.79375 | 6.74375 | 6.79375 | 23 |
| 4th Nov 2025 (Tue) | 6.7675 | 6.7675 | 6.74375 | 6.74375 | 0 |
| 3rd Nov 2025 (Mon) | 6.62 | 6.62 | 6.6075 | 6.7675 | 5,910 |
| 31st Oct 2025 (Fri) | 6.7425 | 6.7425 | 6.7275 | 6.65125 | 2,000 |
| 30th Oct 2025 (Thu) | 6.79 | 6.79 | 6.79 | 6.81 | 1,877 |
| 29th Oct 2025 (Wed) | 6.8625 | 6.8625 | 6.85625 | 6.85625 | 1 |
| 28th Oct 2025 (Tue) | 6.9375 | 6.9375 | 6.8625 | 6.8625 | 1 |
| 27th Oct 2025 (Mon) | 6.9075 | 6.9375 | 6.9075 | 6.9375 | 1 |
| 24th Oct 2025 (Fri) | 6.97 | 6.97 | 6.9075 | 6.9075 | 1 |
| 23rd Oct 2025 (Thu) | 6.90375 | 6.97 | 6.90375 | 6.97 | 3 |
| 22nd Oct 2025 (Wed) | 6.92875 | 6.92875 | 6.90375 | 6.90375 | 0 |
| 21st Oct 2025 (Tue) | 7.00375 | 7.00375 | 6.92875 | 6.92875 | 1 |
| 20th Oct 2025 (Mon) | 6.95625 | 7.00375 | 6.95625 | 7.00375 | 15 |
| 17th Oct 2025 (Fri) | 7.015 | 7.015 | 6.95625 | 6.95625 | 10 |
| 16th Oct 2025 (Thu) | 6.9675 | 7.015 | 6.9675 | 7.015 | 863 |
| 15th Oct 2025 (Wed) | 6.9225 | 6.9225 | 6.92 | 6.92875 | 10,020 |
| 14th Oct 2025 (Tue) | 6.84 | 6.84 | 6.7875 | 6.855 | 336 |
| 13th Oct 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.87375 | 102 |