Date | Open | High | Low | Close | Volume |
15th Jul 2025 (Tue) | 7.2925 | 7.43375 | 7.2925 | 7.43375 | 6 |
14th Jul 2025 (Mon) | 7.305 | 7.305 | 7.305 | 7.2925 | 1,500 |
11th Jul 2025 (Fri) | 7.2175 | 7.30625 | 7.2175 | 7.30625 | 0 |
10th Jul 2025 (Thu) | 7.21875 | 7.21875 | 7.2175 | 7.2175 | 0 |
9th Jul 2025 (Wed) | 7.2875 | 7.2875 | 7.21875 | 7.21875 | 0 |
8th Jul 2025 (Tue) | 7.2325 | 7.2875 | 7.2325 | 7.2875 | 18 |
7th Jul 2025 (Mon) | 7.29 | 7.29 | 7.29 | 7.2325 | 500 |
4th Jul 2025 (Fri) | 7.4425 | 7.4425 | 7.3925 | 7.3925 | 0 |
3rd Jul 2025 (Thu) | 7.425 | 7.425 | 7.385 | 7.4425 | 101 |
2nd Jul 2025 (Wed) | 7.335 | 7.34 | 7.335 | 7.405 | 5,512 |
1st Jul 2025 (Tue) | 7.15 | 7.15 | 7.1325 | 7.21875 | 392 |
30th Jun 2025 (Mon) | 7.145 | 7.165 | 7.145 | 7.17625 | 660 |
27th Jun 2025 (Fri) | 7.125 | 7.125 | 7.11625 | 7.11625 | 1 |
26th Jun 2025 (Thu) | 7.0475 | 7.0475 | 7.0475 | 7.125 | 80 |
25th Jun 2025 (Wed) | 7.145 | 7.145 | 7.145 | 7.17 | 1,566 |
24th Jun 2025 (Tue) | 7.1625 | 7.1625 | 7.1625 | 7.115 | 918 |
23rd Jun 2025 (Mon) | 7.5025 | 7.5175 | 7.49 | 7.2825 | 12,911 |
20th Jun 2025 (Fri) | 7.4925 | 7.4925 | 7.4925 | 7.49375 | 56 |
19th Jun 2025 (Thu) | 7.475 | 7.49375 | 7.475 | 7.49375 | 1 |
18th Jun 2025 (Wed) | 7.475 | 7.475 | 7.475 | 7.475 | 1,622 |
17th Jun 2025 (Tue) | 7.3975 | 7.51 | 7.3975 | 7.59375 | 1,779 |
16th Jun 2025 (Mon) | 7.245 | 7.245 | 7.2325 | 7.335 | 2,843 |
13th Jun 2025 (Fri) | 6.5375 | 6.95 | 6.525 | 6.86 | 29,966 |
12th Jun 2025 (Thu) | 6.5075 | 6.5075 | 6.5075 | 6.555 | 44 |
11th Jun 2025 (Wed) | 6.54125 | 6.5575 | 6.54125 | 6.5575 | 3 |
10th Jun 2025 (Tue) | 6.47125 | 6.54125 | 6.47125 | 6.54125 | 8 |
9th Jun 2025 (Mon) | 6.435 | 6.435 | 6.435 | 6.47125 | 550 |
6th Jun 2025 (Fri) | 6.38875 | 6.4825 | 6.38875 | 6.4825 | 20 |
5th Jun 2025 (Thu) | 6.39 | 6.39 | 6.39 | 6.38875 | 4,009 |
4th Jun 2025 (Wed) | 6.465 | 6.465 | 6.465 | 6.3675 | 4,000 |
3rd Jun 2025 (Tue) | 6.28 | 6.28 | 6.28 | 6.38125 | 1,539 |
2nd Jun 2025 (Mon) | 6.41125 | 6.41125 | 6.33375 | 6.33375 | 11 |
30th May 2025 (Fri) | 6.4425 | 6.4425 | 6.4325 | 6.41125 | 64,056 |
29th May 2025 (Thu) | 6.64125 | 6.64125 | 6.52625 | 6.52625 | 4 |
28th May 2025 (Wed) | 6.74625 | 6.74625 | 6.64125 | 6.64125 | 0 |
27th May 2025 (Tue) | 6.7725 | 6.7725 | 6.7725 | 6.74625 | 105 |
26th May 2025 (Mon) | 6.796536 | 6.796536 | 6.796536 | 6.796536 | 0 |
23rd May 2025 (Fri) | 6.68375 | 6.72875 | 6.68375 | 6.72875 | 1 |
22nd May 2025 (Thu) | 6.6025 | 6.6025 | 6.6025 | 6.68375 | 851 |
21st May 2025 (Wed) | 6.8175 | 6.8175 | 6.8175 | 6.80625 | 103 |
20th May 2025 (Tue) | 6.67125 | 6.67125 | 6.6525 | 6.6525 | 0 |
19th May 2025 (Mon) | 6.77125 | 6.77125 | 6.67125 | 6.67125 | 6 |
16th May 2025 (Fri) | 6.6975 | 6.6975 | 6.6975 | 6.77125 | 35 |