| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.4975 | 7.555 | 7.4975 | 7.55 | 5,117 |
| 5th Feb 2026 (Thu) | 7.52 | 7.5475 | 7.52 | 7.525 | 3,226 |
| 4th Feb 2026 (Wed) | 7.4325 | 7.4325 | 7.4175 | 7.4625 | 3,526 |
| 3rd Feb 2026 (Tue) | 7.3225 | 7.3225 | 7.3225 | 7.33375 | 3,602 |
| 2nd Feb 2026 (Mon) | 7.1575 | 7.1575 | 7.1575 | 7.15125 | 2,095 |
| 30th Jan 2026 (Fri) | 7.2375 | 7.29 | 7.2375 | 7.27875 | 16,386 |
| 29th Jan 2026 (Thu) | 7.3875 | 7.3875 | 7.3875 | 7.29125 | 3,110 |
| 28th Jan 2026 (Wed) | 7.3975 | 7.3975 | 7.3975 | 7.36625 | 22 |
| 27th Jan 2026 (Tue) | 7.33 | 7.33 | 7.33 | 7.355 | 7,403 |
| 26th Jan 2026 (Mon) | 7.37 | 7.37 | 7.37 | 7.28875 | 1,002 |
| 23rd Jan 2026 (Fri) | 7.2675 | 7.2675 | 7.2675 | 7.35375 | 200 |
| 22nd Jan 2026 (Thu) | 7.29 | 7.29 | 7.29 | 7.30125 | 10,223 |
| 21st Jan 2026 (Wed) | 7.14 | 7.28125 | 7.14 | 7.28125 | 0 |
| 20th Jan 2026 (Tue) | 7.11375 | 7.14 | 7.11375 | 7.14 | 0 |
| 19th Jan 2026 (Mon) | 7.1125 | 7.11375 | 7.1125 | 7.11375 | 0 |
| 16th Jan 2026 (Fri) | 7.0975 | 7.1125 | 7.0975 | 7.1125 | 471 |
| 15th Jan 2026 (Thu) | 6.8825 | 6.97 | 6.8825 | 7.0975 | 11,101 |
| 14th Jan 2026 (Wed) | 6.97 | 6.97 | 6.97 | 6.89 | 5,199 |
| 13th Jan 2026 (Tue) | 6.8025 | 6.8025 | 6.8025 | 6.9325 | 59 |
| 12th Jan 2026 (Mon) | 6.745 | 6.865 | 6.745 | 6.865 | 0 |
| 9th Jan 2026 (Fri) | 6.6775 | 6.70 | 6.6775 | 6.745 | 3,901 |
| 8th Jan 2026 (Thu) | 6.67625 | 6.67625 | 6.6325 | 6.6325 | 0 |
| 7th Jan 2026 (Wed) | 6.705 | 6.705 | 6.705 | 6.67625 | 22 |
| 6th Jan 2026 (Tue) | 6.72375 | 6.73875 | 6.72375 | 6.73875 | 0 |
| 5th Jan 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.72375 | 271 |
| 2nd Jan 2026 (Fri) | 6.66 | 6.66 | 6.58 | 6.58 | 0 |
| 1st Jan 2026 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 31st Dec 2025 (Wed) | 6.6725 | 6.6725 | 6.66 | 6.66 | 0 |
| 30th Dec 2025 (Tue) | 6.6425 | 6.6725 | 6.6425 | 6.6725 | 0 |
| 29th Dec 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.6425 | 110 |
| 26th Dec 2025 (Fri) | 6.595 | 6.595 | 6.595 | 6.595 | 0 |
| 25th Dec 2025 (Thu) | 6.595 | 6.595 | 6.595 | 6.595 | 0 |
| 24th Dec 2025 (Wed) | 6.57125 | 6.595 | 6.57125 | 6.595 | 0 |
| 23rd Dec 2025 (Tue) | 6.6125 | 6.6125 | 6.6125 | 6.57125 | 277 |
| 22nd Dec 2025 (Mon) | 6.5725 | 6.5725 | 6.5675 | 6.575 | 70 |
| 19th Dec 2025 (Fri) | 6.56 | 6.56 | 6.49625 | 6.49625 | 0 |
| 18th Dec 2025 (Thu) | 6.59 | 6.59 | 6.59 | 6.56 | 300 |
| 17th Dec 2025 (Wed) | 6.565 | 6.565 | 6.565 | 6.58375 | 20,400 |
| 16th Dec 2025 (Tue) | 6.6375 | 6.6375 | 6.6375 | 6.57875 | 1,895 |
| 15th Dec 2025 (Mon) | 6.76 | 6.76 | 6.76 | 6.74125 | 578 |
| 12th Dec 2025 (Fri) | 6.88625 | 6.88625 | 6.81375 | 6.81375 | 0 |
| 11th Dec 2025 (Thu) | 6.885 | 6.885 | 6.885 | 6.88625 | 2,775 |
| 10th Dec 2025 (Wed) | 6.9925 | 6.9925 | 6.955 | 6.95625 | 11,900 |
| 9th Dec 2025 (Tue) | 6.98125 | 6.98125 | 6.93125 | 6.93125 | 0 |
| 8th Dec 2025 (Mon) | 6.985 | 6.985 | 6.985 | 6.98125 | 2,993 |