| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 6.785 | 6.785 | 6.70 | 6.7425 | 9,715 |
| 6th Nov 2025 (Thu) | 6.79375 | 6.79375 | 6.7525 | 6.7525 | 455 |
| 5th Nov 2025 (Wed) | 6.74375 | 6.79375 | 6.74375 | 6.79375 | 23 |
| 4th Nov 2025 (Tue) | 6.7675 | 6.7675 | 6.74375 | 6.74375 | 0 |
| 3rd Nov 2025 (Mon) | 6.62 | 6.62 | 6.6075 | 6.7675 | 5,910 |
| 31st Oct 2025 (Fri) | 6.7425 | 6.7425 | 6.7275 | 6.65125 | 2,000 |
| 30th Oct 2025 (Thu) | 6.79 | 6.79 | 6.79 | 6.81 | 1,877 |
| 29th Oct 2025 (Wed) | 6.8625 | 6.8625 | 6.85625 | 6.85625 | 1 |
| 28th Oct 2025 (Tue) | 6.9375 | 6.9375 | 6.8625 | 6.8625 | 1 |
| 27th Oct 2025 (Mon) | 6.9075 | 6.9375 | 6.9075 | 6.9375 | 1 |
| 24th Oct 2025 (Fri) | 6.97 | 6.97 | 6.9075 | 6.9075 | 1 |
| 23rd Oct 2025 (Thu) | 6.90375 | 6.97 | 6.90375 | 6.97 | 3 |
| 22nd Oct 2025 (Wed) | 6.92875 | 6.92875 | 6.90375 | 6.90375 | 0 |
| 21st Oct 2025 (Tue) | 7.00375 | 7.00375 | 6.92875 | 6.92875 | 1 |
| 20th Oct 2025 (Mon) | 6.95625 | 7.00375 | 6.95625 | 7.00375 | 15 |
| 17th Oct 2025 (Fri) | 7.015 | 7.015 | 6.95625 | 6.95625 | 10 |
| 16th Oct 2025 (Thu) | 6.9675 | 7.015 | 6.9675 | 7.015 | 863 |
| 15th Oct 2025 (Wed) | 6.9225 | 6.9225 | 6.92 | 6.92875 | 10,020 |
| 14th Oct 2025 (Tue) | 6.84 | 6.84 | 6.7875 | 6.855 | 336 |
| 13th Oct 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.87375 | 102 |
| 10th Oct 2025 (Fri) | 6.8725 | 6.8725 | 6.8725 | 6.80 | 224 |
| 9th Oct 2025 (Thu) | 6.98 | 7.005 | 6.98 | 7.005 | 0 |
| 8th Oct 2025 (Wed) | 6.985 | 7.0175 | 6.985 | 6.98 | 2,011 |
| 7th Oct 2025 (Tue) | 6.855 | 6.90625 | 6.855 | 6.90625 | 0 |
| 6th Oct 2025 (Mon) | 6.8575 | 6.8575 | 6.8575 | 6.855 | 1,937 |
| 3rd Oct 2025 (Fri) | 6.85375 | 6.85375 | 6.85 | 6.85 | 0 |
| 2nd Oct 2025 (Thu) | 6.8825 | 6.8825 | 6.8825 | 6.85375 | 55 |
| 1st Oct 2025 (Wed) | 6.7475 | 6.82625 | 6.7475 | 6.82625 | 0 |
| 30th Sep 2025 (Tue) | 6.785 | 6.785 | 6.7475 | 6.7475 | 21 |
| 29th Sep 2025 (Mon) | 6.8225 | 6.8225 | 6.7725 | 6.785 | 2,467 |
| 26th Sep 2025 (Fri) | 6.83625 | 6.87875 | 6.83625 | 6.87875 | 17 |
| 25th Sep 2025 (Thu) | 6.8025 | 6.83625 | 6.8025 | 6.83625 | 0 |
| 24th Sep 2025 (Wed) | 6.765 | 6.8025 | 6.765 | 6.8025 | 1 |
| 23rd Sep 2025 (Tue) | 6.7125 | 6.7125 | 6.7125 | 6.765 | 315 |
| 22nd Sep 2025 (Mon) | 6.9025 | 6.9025 | 6.74875 | 6.74875 | 9 |
| 19th Sep 2025 (Fri) | 7.015 | 7.015 | 6.9025 | 6.9025 | 0 |
| 18th Sep 2025 (Thu) | 7.09125 | 7.09125 | 7.015 | 7.015 | 0 |
| 17th Sep 2025 (Wed) | 7.17 | 7.17 | 7.08 | 7.09125 | 14,384 |
| 16th Sep 2025 (Tue) | 7.095 | 7.21375 | 7.095 | 7.21375 | 0 |
| 15th Sep 2025 (Mon) | 7.105 | 7.105 | 7.105 | 7.095 | 1,723 |
| 12th Sep 2025 (Fri) | 6.9875 | 7.1225 | 6.9875 | 7.1225 | 0 |
| 11th Sep 2025 (Thu) | 6.9825 | 6.9825 | 6.95 | 6.9875 | 10,892 |
| 10th Sep 2025 (Wed) | 6.86 | 6.86 | 6.86 | 6.87125 | 1,885 |
| 9th Sep 2025 (Tue) | 6.935 | 6.935 | 6.935 | 6.9125 | 361 |