| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 2nd Apr 2026 (Thu) | 9.155 | 9.29 | 9.155 | 9.23 | 2,350 |
| 1st Apr 2026 (Wed) | 9.125 | 9.1575 | 9.09 | 9.04875 | 6,387 |
| 31st Mar 2026 (Tue) | 9.205 | 9.28 | 9.205 | 9.2325 | 6,289 |
| 30th Mar 2026 (Mon) | 9.2475 | 9.36 | 9.23 | 9.29125 | 5,404 |
| 27th Mar 2026 (Fri) | 9.22 | 9.27 | 9.22 | 9.275 | 26,269 |
| 26th Mar 2026 (Thu) | 9.1625 | 9.175 | 9.1625 | 9.16625 | 73 |
| 25th Mar 2026 (Wed) | 9.01 | 9.01 | 9.00 | 9.00 | 1,926 |
| 24th Mar 2026 (Tue) | 8.83 | 8.8725 | 8.83 | 8.8875 | 237 |
| 23rd Mar 2026 (Mon) | 8.875 | 8.9025 | 8.6475 | 8.90125 | 5,329 |
| 20th Mar 2026 (Fri) | 8.905 | 8.935 | 8.84 | 8.85125 | 3,708 |
| 19th Mar 2026 (Thu) | 8.81 | 8.855 | 8.81 | 8.80 | 6,671 |
| 18th Mar 2026 (Wed) | 8.84875 | 8.92625 | 8.84875 | 8.92625 | 0 |
| 17th Mar 2026 (Tue) | 8.76 | 8.9025 | 8.76 | 8.84875 | 21,078 |
| 16th Mar 2026 (Mon) | 9.0175 | 9.0175 | 8.8575 | 8.68 | 1,773 |
| 13th Mar 2026 (Fri) | 8.995 | 9.0425 | 8.995 | 9.09375 | 4,081 |
| 12th Mar 2026 (Thu) | 9.09 | 9.2075 | 9.075 | 9.09875 | 2,210 |
| 11th Mar 2026 (Wed) | 9.045 | 9.2275 | 9.045 | 9.2075 | 13,257 |
| 10th Mar 2026 (Tue) | 8.8525 | 8.8525 | 8.83 | 8.9375 | 1,792 |
| 9th Mar 2026 (Mon) | 9.155 | 9.155 | 8.8875 | 8.91375 | 4,001 |
| 6th Mar 2026 (Fri) | 8.905 | 8.905 | 8.905 | 8.86875 | 318 |
| 5th Mar 2026 (Thu) | 8.6225 | 8.6275 | 8.6225 | 8.80125 | 474 |
| 4th Mar 2026 (Wed) | 8.46 | 8.4675 | 8.46 | 8.4675 | 4 |
| 3rd Mar 2026 (Tue) | 8.5225 | 8.5675 | 8.4575 | 8.46 | 8,055 |
| 2nd Mar 2026 (Mon) | 8.51 | 8.5575 | 8.51 | 8.47125 | 1,152 |
| 27th Feb 2026 (Fri) | 8.3275 | 8.3425 | 8.3275 | 8.27875 | 301 |
| 26th Feb 2026 (Thu) | 8.31 | 8.31 | 8.2875 | 8.2675 | 80 |
| 25th Feb 2026 (Wed) | 8.07 | 8.105 | 8.07 | 8.1125 | 6,541 |
| 24th Feb 2026 (Tue) | 8.05 | 8.13 | 8.04 | 8.115 | 1,043 |
| 23rd Feb 2026 (Mon) | 8.02 | 8.0375 | 8.02 | 8.1375 | 832 |
| 20th Feb 2026 (Fri) | 8.02 | 8.02 | 8.005 | 7.935 | 1,256 |
| 19th Feb 2026 (Thu) | 8.0025 | 8.0025 | 7.97 | 8.01875 | 605 |
| 18th Feb 2026 (Wed) | 7.8525 | 7.8525 | 7.8525 | 7.93 | 3,300 |
| 17th Feb 2026 (Tue) | 7.7275 | 7.8075 | 7.7275 | 7.78125 | 68 |
| 16th Feb 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.72 | 2,276 |
| 13th Feb 2026 (Fri) | 7.755 | 7.765 | 7.67 | 7.69375 | 3,431 |
| 12th Feb 2026 (Thu) | 7.73 | 7.7975 | 7.73 | 7.78875 | 366 |
| 11th Feb 2026 (Wed) | 7.715 | 7.79 | 7.7025 | 7.735 | 26,284 |
| 10th Feb 2026 (Tue) | 7.63125 | 7.7075 | 7.63125 | 7.7075 | 0 |
| 9th Feb 2026 (Mon) | 7.55 | 7.63125 | 7.55 | 7.63125 | 6 |
| 6th Feb 2026 (Fri) | 7.4975 | 7.555 | 7.4975 | 7.55 | 5,117 |