Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Soybean Oil (SOYO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 7.2925 7.43375 7.2925 7.43375 6
14th Jul 2025 (Mon) 7.305 7.305 7.305 7.2925 1,500
11th Jul 2025 (Fri) 7.2175 7.30625 7.2175 7.30625 0
10th Jul 2025 (Thu) 7.21875 7.21875 7.2175 7.2175 0
9th Jul 2025 (Wed) 7.2875 7.2875 7.21875 7.21875 0
8th Jul 2025 (Tue) 7.2325 7.2875 7.2325 7.2875 18
7th Jul 2025 (Mon) 7.29 7.29 7.29 7.2325 500
4th Jul 2025 (Fri) 7.4425 7.4425 7.3925 7.3925 0
3rd Jul 2025 (Thu) 7.425 7.425 7.385 7.4425 101
2nd Jul 2025 (Wed) 7.335 7.34 7.335 7.405 5,512
1st Jul 2025 (Tue) 7.15 7.15 7.1325 7.21875 392
30th Jun 2025 (Mon) 7.145 7.165 7.145 7.17625 660
27th Jun 2025 (Fri) 7.125 7.125 7.11625 7.11625 1
26th Jun 2025 (Thu) 7.0475 7.0475 7.0475 7.125 80
25th Jun 2025 (Wed) 7.145 7.145 7.145 7.17 1,566
24th Jun 2025 (Tue) 7.1625 7.1625 7.1625 7.115 918
23rd Jun 2025 (Mon) 7.5025 7.5175 7.49 7.2825 12,911
20th Jun 2025 (Fri) 7.4925 7.4925 7.4925 7.49375 56
19th Jun 2025 (Thu) 7.475 7.49375 7.475 7.49375 1
18th Jun 2025 (Wed) 7.475 7.475 7.475 7.475 1,622
17th Jun 2025 (Tue) 7.3975 7.51 7.3975 7.59375 1,779
16th Jun 2025 (Mon) 7.245 7.245 7.2325 7.335 2,843
13th Jun 2025 (Fri) 6.5375 6.95 6.525 6.86 29,966
12th Jun 2025 (Thu) 6.5075 6.5075 6.5075 6.555 44
11th Jun 2025 (Wed) 6.54125 6.5575 6.54125 6.5575 3
10th Jun 2025 (Tue) 6.47125 6.54125 6.47125 6.54125 8
9th Jun 2025 (Mon) 6.435 6.435 6.435 6.47125 550
6th Jun 2025 (Fri) 6.38875 6.4825 6.38875 6.4825 20
5th Jun 2025 (Thu) 6.39 6.39 6.39 6.38875 4,009
4th Jun 2025 (Wed) 6.465 6.465 6.465 6.3675 4,000
3rd Jun 2025 (Tue) 6.28 6.28 6.28 6.38125 1,539
2nd Jun 2025 (Mon) 6.41125 6.41125 6.33375 6.33375 11
30th May 2025 (Fri) 6.4425 6.4425 6.4325 6.41125 64,056
29th May 2025 (Thu) 6.64125 6.64125 6.52625 6.52625 4
28th May 2025 (Wed) 6.74625 6.74625 6.64125 6.64125 0
27th May 2025 (Tue) 6.7725 6.7725 6.7725 6.74625 105
26th May 2025 (Mon) 6.796536 6.796536 6.796536 6.796536 0
23rd May 2025 (Fri) 6.68375 6.72875 6.68375 6.72875 1
22nd May 2025 (Thu) 6.6025 6.6025 6.6025 6.68375 851
21st May 2025 (Wed) 6.8175 6.8175 6.8175 6.80625 103
20th May 2025 (Tue) 6.67125 6.67125 6.6525 6.6525 0
19th May 2025 (Mon) 6.77125 6.77125 6.67125 6.67125 6
16th May 2025 (Fri) 6.6975 6.6975 6.6975 6.77125 35
FTSE 100 Latest
Value8,926.55
Change-11.77