| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 9.045 | 9.2275 | 9.045 | 9.2075 | 13,257 |
| 10th Mar 2026 (Tue) | 8.8525 | 8.8525 | 8.83 | 8.9375 | 1,792 |
| 9th Mar 2026 (Mon) | 9.155 | 9.155 | 8.8875 | 8.91375 | 4,001 |
| 6th Mar 2026 (Fri) | 8.905 | 8.905 | 8.905 | 8.86875 | 318 |
| 5th Mar 2026 (Thu) | 8.6225 | 8.6275 | 8.6225 | 8.80125 | 474 |
| 4th Mar 2026 (Wed) | 8.46 | 8.4675 | 8.46 | 8.4675 | 4 |
| 3rd Mar 2026 (Tue) | 8.5225 | 8.5675 | 8.4575 | 8.46 | 8,055 |
| 2nd Mar 2026 (Mon) | 8.51 | 8.5575 | 8.51 | 8.47125 | 1,152 |
| 27th Feb 2026 (Fri) | 8.3275 | 8.3425 | 8.3275 | 8.27875 | 301 |
| 26th Feb 2026 (Thu) | 8.31 | 8.31 | 8.2875 | 8.2675 | 80 |
| 25th Feb 2026 (Wed) | 8.07 | 8.105 | 8.07 | 8.1125 | 6,541 |
| 24th Feb 2026 (Tue) | 8.05 | 8.13 | 8.04 | 8.115 | 1,043 |
| 23rd Feb 2026 (Mon) | 8.02 | 8.0375 | 8.02 | 8.1375 | 832 |
| 20th Feb 2026 (Fri) | 8.02 | 8.02 | 8.005 | 7.935 | 1,256 |
| 19th Feb 2026 (Thu) | 8.0025 | 8.0025 | 7.97 | 8.01875 | 605 |
| 18th Feb 2026 (Wed) | 7.8525 | 7.8525 | 7.8525 | 7.93 | 3,300 |
| 17th Feb 2026 (Tue) | 7.7275 | 7.8075 | 7.7275 | 7.78125 | 68 |
| 16th Feb 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.72 | 2,276 |
| 13th Feb 2026 (Fri) | 7.755 | 7.765 | 7.67 | 7.69375 | 3,431 |
| 12th Feb 2026 (Thu) | 7.73 | 7.7975 | 7.73 | 7.78875 | 366 |
| 11th Feb 2026 (Wed) | 7.715 | 7.79 | 7.7025 | 7.735 | 26,284 |
| 10th Feb 2026 (Tue) | 7.63125 | 7.7075 | 7.63125 | 7.7075 | 0 |
| 9th Feb 2026 (Mon) | 7.55 | 7.63125 | 7.55 | 7.63125 | 6 |
| 6th Feb 2026 (Fri) | 7.4975 | 7.555 | 7.4975 | 7.55 | 5,117 |
| 5th Feb 2026 (Thu) | 7.52 | 7.5475 | 7.52 | 7.525 | 3,226 |
| 4th Feb 2026 (Wed) | 7.4325 | 7.4325 | 7.4175 | 7.4625 | 3,526 |
| 3rd Feb 2026 (Tue) | 7.3225 | 7.3225 | 7.3225 | 7.33375 | 3,602 |
| 2nd Feb 2026 (Mon) | 7.1575 | 7.1575 | 7.1575 | 7.15125 | 2,095 |
| 30th Jan 2026 (Fri) | 7.2375 | 7.29 | 7.2375 | 7.27875 | 16,386 |
| 29th Jan 2026 (Thu) | 7.3875 | 7.3875 | 7.3875 | 7.29125 | 3,110 |
| 28th Jan 2026 (Wed) | 7.3975 | 7.3975 | 7.3975 | 7.36625 | 22 |
| 27th Jan 2026 (Tue) | 7.33 | 7.33 | 7.33 | 7.355 | 7,403 |
| 26th Jan 2026 (Mon) | 7.37 | 7.37 | 7.37 | 7.28875 | 1,002 |
| 23rd Jan 2026 (Fri) | 7.2675 | 7.2675 | 7.2675 | 7.35375 | 200 |
| 22nd Jan 2026 (Thu) | 7.29 | 7.29 | 7.29 | 7.30125 | 10,223 |
| 21st Jan 2026 (Wed) | 7.14 | 7.28125 | 7.14 | 7.28125 | 0 |
| 20th Jan 2026 (Tue) | 7.11375 | 7.14 | 7.11375 | 7.14 | 0 |
| 19th Jan 2026 (Mon) | 7.1125 | 7.11375 | 7.1125 | 7.11375 | 0 |
| 16th Jan 2026 (Fri) | 7.0975 | 7.1125 | 7.0975 | 7.1125 | 471 |
| 15th Jan 2026 (Thu) | 6.8825 | 6.97 | 6.8825 | 7.0975 | 11,101 |
| 14th Jan 2026 (Wed) | 6.97 | 6.97 | 6.97 | 6.89 | 5,199 |
| 13th Jan 2026 (Tue) | 6.8025 | 6.8025 | 6.8025 | 6.9325 | 59 |
| 12th Jan 2026 (Mon) | 6.745 | 6.865 | 6.745 | 6.865 | 0 |