Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hipgnosis Song. (SONG)

Price 83.50p on 28-11-2022 at 06:00:04
Change 0.00p 0%
Buy 110.00p
Sell 75.00p
Buy / Sell SONG Shares
Last Trade: Unknown 10,354.00 at 82.492p
Day's Volume: 0
Last Close: 83.50p
Open: 0.00p
ISIN: GG00BFYT9H72
Day's Range 0.00p - 0.00p
52wk Range: 77.20p - 128.40p
Market Capitalisation: £1,010m
VWAP: 0.00p
Shares in Issue: 1,209m

Recent Trades History Hipgnosis Song. (SONG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,354 82.492p Ordinary
Currency Conversion
OTC Trade
17:55:06 - 25-Nov-22
Unknown* 59 83.50p Ordinary
Currency Conversion
OTC Trade
17:48:07 - 25-Nov-22
Unknown* 5,890 83.499p Ordinary
Currency Conversion
OTC Trade
17:21:19 - 25-Nov-22
Unknown* 2,000,000 82.40p Ordinary
14:48:38 - 25-Nov-22
Unknown* 808 82.856p Ordinary
Currency Conversion
OTC Trade
17:12:15 - 25-Nov-22
Unknown* 1,509 83.504p Ordinary
Currency Conversion
OTC Trade
17:08:14 - 25-Nov-22
Unknown* 750,000 82.40p Ordinary
16:02:37 - 25-Nov-22
Sell* 11,969 82.71654p Negotiated Trade
17:01:33 - 25-Nov-22
Sell* 1,031 82.71649p Negotiated Trade
17:01:33 - 25-Nov-22
Sell* 11,969 82.70p Negotiated Trade
17:01:22 - 25-Nov-22

Share Price History for Hipgnosis Song.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered