UK dividends calendar - next 7 days
21st Sep 2023 15:51
Price | 83.20p on 22-09-2023 | at 16:57:48
---|---|
Change | -2.30p -2.69% |
Buy | 84.20p |
Sell | 83.40p |
Buy / Sell SONG Shares |
Last Trade: | Unknown 7,649.00 at 83.20p |
Day's Volume: | 2,303,747 |
Last Close: | 83.20p |
Open: | 85.00p |
ISIN: | GG00BFYT9H72 |
Day's Range | 83.20p - 85.00p |
52wk Range: | 73.00p - 101.60p |
Market Capitalisation: | £1,006m |
VWAP: | 83.86566p |
Shares in Issue: | 1,209m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Hipgnosis Song. (SONG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 7,649 | 83.20p | Ordinary Currency Conversion OTC Trade |
16:57:33 - 22-Sep-23 |
Unknown* | 56,044 | 83.20p | Ordinary Currency Conversion OTC Trade |
16:57:33 - 22-Sep-23 |
Unknown* | 65,625 | 83.918p | Ordinary Currency Conversion OTC Trade |
16:53:00 - 22-Sep-23 |
Unknown* | 11,505 | 84.113p | Ordinary Currency Conversion OTC Trade |
16:53:00 - 22-Sep-23 |
Unknown* | 49 | 83.559p | Ordinary Currency Conversion OTC Trade |
16:51:40 - 22-Sep-23 |
Unknown* | 45,326 | 83.20p | Ordinary Currency Conversion |
16:32:18 - 22-Sep-23 |
Unknown* | 22,000 | 85.072p | Ordinary Currency Conversion |
16:32:18 - 22-Sep-23 |
Unknown* | 11,528 | 83.198p | Ordinary Currency Conversion OTC Trade |
16:14:45 - 22-Sep-23 |
Unknown* | 9 | 84.306p | Ordinary Currency Conversion OTC Trade |
16:13:02 - 22-Sep-23 |
Unknown* | 33,428 | 83.838p | Ordinary Currency Conversion OTC Trade |
16:09:28 - 22-Sep-23 |