Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hipgnosis Song. (SONG)

Price 113.60p on 24-06-2022 at 16:40:57
Change 1.40p 1.25%
Buy 113.80p
Sell 113.00p
Buy / Sell SONG Shares
Last Trade: Unknown 14,489.00 at 112.399p
Day's Volume: 2,526,764
Last Close: 113.60p
Open: 112.20p
ISIN: GG00BFYT9H72
Day's Range 109.60p - 114.00p
52wk Range: 98.70p - 130.40p
Market Capitalisation: £1,376m
VWAP: 111.82522p
Shares in Issue: 1,211m

Recent Trades History Hipgnosis Song. (SONG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,489 112.399p Ordinary
Currency Conversion
OTC Trade
16:40:41 - 24-Jun-22
Sell* 3,683 111.94513p Negotiated Trade
16:12:23 - 24-Jun-22
Unknown* 17,559 113.60p Ordinary
Currency Conversion
OTC Trade
16:08:39 - 24-Jun-22
Unknown* 74,199 113.60p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 145,800 113.60p Suspected BUY Trade
15:35:07 - 24-Jun-22
Sell* 834 113.40p Automatic Execution
15:29:50 - 24-Jun-22
Buy* 1,195 113.80p Ordinary
15:29:47 - 24-Jun-22
Buy* 3,000 114.00p Automatic Execution
15:29:47 - 24-Jun-22
Sell* 3,417 113.20p Automatic Execution
15:27:33 - 24-Jun-22
Sell* 866 113.20p Automatic Execution
15:24:01 - 24-Jun-22

Share Price History for Hipgnosis Song.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered