Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hipgnosis Song. (SONG)

Price 83.20p on 22-09-2023 at 16:57:48
Change -2.30p -2.69%
Buy 84.20p
Sell 83.40p
Buy / Sell SONG Shares
Last Trade: Unknown 7,649.00 at 83.20p
Day's Volume: 2,303,747
Last Close: 83.20p
Open: 85.00p
ISIN: GG00BFYT9H72
Day's Range 83.20p - 85.00p
52wk Range: 73.00p - 101.60p
Market Capitalisation: £1,006m
VWAP: 83.86566p
Shares in Issue: 1,209m

Recent Trades History Hipgnosis Song. (SONG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,649 83.20p Ordinary
Currency Conversion
OTC Trade
16:57:33 - 22-Sep-23
Unknown* 56,044 83.20p Ordinary
Currency Conversion
OTC Trade
16:57:33 - 22-Sep-23
Unknown* 65,625 83.918p Ordinary
Currency Conversion
OTC Trade
16:53:00 - 22-Sep-23
Unknown* 11,505 84.113p Ordinary
Currency Conversion
OTC Trade
16:53:00 - 22-Sep-23
Unknown* 49 83.559p Ordinary
Currency Conversion
OTC Trade
16:51:40 - 22-Sep-23
Unknown* 45,326 83.20p Ordinary
Currency Conversion
16:32:18 - 22-Sep-23
Unknown* 22,000 85.072p Ordinary
Currency Conversion
16:32:18 - 22-Sep-23
Unknown* 11,528 83.198p Ordinary
Currency Conversion
OTC Trade
16:14:45 - 22-Sep-23
Unknown* 9 84.306p Ordinary
Currency Conversion
OTC Trade
16:13:02 - 22-Sep-23
Unknown* 33,428 83.838p Ordinary
Currency Conversion
OTC Trade
16:09:28 - 22-Sep-23

Share Price History for Hipgnosis Song.

Time period:
to
Date Open High Low Close Volume

Share News for Hipgnosis Song.

UK dividends calendar - next 7 days

21st Sep 2023 15:51

Read More

Hipgnosis Songs to sell music catalogues to fund buyback and cut debt

14th Sep 2023 09:28

(Alliance News) - Hipgnosis Songs Fund Ltd on Thursday said it is selling off 29 of its music catalogues to help fund a share buyback programme and reduce its debt. Read More

LONDON BRIEFING: Trainline launches buyback as revenue rises 19%

14th Sep 2023 07:41

(Alliance News) - Stocks in London are called higher, with all eyes on the interest rate decision from the European Central Bank later in the day. Read More

UK dividends calendar - next 7 days

21st Jul 2023 15:39

Read More

Hipgnosis Songs Fund annual portfolio value rises; outlook positive

13th Jul 2023 08:44

(Alliance News) - Hipgnosis Songs Fund Ltd on Thursday said its portfolio value grew over the course of its financial year and remained upbeat on the outlook for the music streaming market. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered