UK dividends calendar - next 7 days
16th Mar 2023 15:50
| Price | 80.00p on 24-03-2023 at 18:00:51 |
|---|---|
| Change | 0.30p 0.38% |
| Buy | 80.30p |
| Sell | 79.60p |
| Buy / Sell SONG Shares | |
| Last Trade: | Unknown 5,696.00 at 79.507p |
| Day's Volume: | 2,396,704 |
| Last Close: | 80.00p |
| Open: | 79.50p |
| ISIN: | GG00BFYT9H72 |
| Day's Range | 78.60p - 80.10p |
| 52wk Range: | 77.20p - 123.40p |
| Market Capitalisation: | £967m |
| VWAP: | 79.69303p |
| Shares in Issue: | 1,209m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Hipgnosis Song. (SONG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,696 | 79.507p | Ordinary Currency Conversion |
18:00:10 - 24-Mar-23 |
| Unknown* | 25,710 | 79.462p | Ordinary Currency Conversion |
18:00:11 - 24-Mar-23 |
| Unknown* | 293 | 79.304p | Ordinary Currency Conversion OTC Trade |
17:52:39 - 24-Mar-23 |
| Unknown* | 640,943 | 79.812p | Ordinary Currency Conversion OTC Trade |
17:39:51 - 24-Mar-23 |
| Unknown* | 45 | 79.30p | Ordinary Currency Conversion OTC Trade |
17:22:39 - 24-Mar-23 |
| Unknown* | 46 | 80.004p | Ordinary Currency Conversion OTC Trade |
17:10:53 - 24-Mar-23 |
| Sell* | 16,344 | 79.30465p | Negotiated Trade |
17:03:10 - 24-Mar-23 |
| Sell* | 16,344 | 79.2888p | Negotiated Trade |
17:02:22 - 24-Mar-23 |
| Buy* | 482,501 | 80.00p | Suspected BUY Trade |
16:35:09 - 24-Mar-23 |
| Buy* | 7 | 80.30p | Ordinary |
16:29:13 - 24-Mar-23 |