UK dividends calendar - next 7 days
21st Sep 2023 15:51
| Price | 83.20p on 22-09-2023 at 16:57:48 |
|---|---|
| Change | -2.30p -2.69% |
| Buy | 84.20p |
| Sell | 83.40p |
| Buy / Sell SONG Shares | |
| Last Trade: | Unknown 7,649.00 at 83.20p |
| Day's Volume: | 2,303,747 |
| Last Close: | 83.20p |
| Open: | 85.00p |
| ISIN: | GG00BFYT9H72 |
| Day's Range | 83.20p - 85.00p |
| 52wk Range: | 73.00p - 101.60p |
| Market Capitalisation: | £1,006m |
| VWAP: | 83.86566p |
| Shares in Issue: | 1,209m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Hipgnosis Song. (SONG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,649 | 83.20p | Ordinary Currency Conversion OTC Trade |
16:57:33 - 22-Sep-23 |
| Unknown* | 56,044 | 83.20p | Ordinary Currency Conversion OTC Trade |
16:57:33 - 22-Sep-23 |
| Unknown* | 65,625 | 83.918p | Ordinary Currency Conversion OTC Trade |
16:53:00 - 22-Sep-23 |
| Unknown* | 11,505 | 84.113p | Ordinary Currency Conversion OTC Trade |
16:53:00 - 22-Sep-23 |
| Unknown* | 49 | 83.559p | Ordinary Currency Conversion OTC Trade |
16:51:40 - 22-Sep-23 |
| Unknown* | 45,326 | 83.20p | Ordinary Currency Conversion |
16:32:18 - 22-Sep-23 |
| Unknown* | 22,000 | 85.072p | Ordinary Currency Conversion |
16:32:18 - 22-Sep-23 |
| Unknown* | 11,528 | 83.198p | Ordinary Currency Conversion OTC Trade |
16:14:45 - 22-Sep-23 |
| Unknown* | 9 | 84.306p | Ordinary Currency Conversion OTC Trade |
16:13:02 - 22-Sep-23 |
| Unknown* | 33,428 | 83.838p | Ordinary Currency Conversion OTC Trade |
16:09:28 - 22-Sep-23 |